Identifier on Yobit: smbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-20 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-19 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-18 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-17 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-16 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-15 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-14 |
1,300.0000 WAVES |
0.0000 SMBR |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
1,300.0000 WAVES |
| 2024-04-13 |
1,200.0000 WAVES |
0.0005 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-12 |
1,200.0000 WAVES |
0.0005 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-04-11 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-10 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-09 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-08 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-07 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-06 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-05 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-04 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-03 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-02 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-04-01 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-31 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-30 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-29 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-28 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-27 |
1,000.0000 WAVES |
0.0000 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-26 |
1,000.0000 WAVES |
0.0001 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-25 |
1,000.0000 WAVES |
0.0001 SMBR |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
1,000.0000 WAVES |
| 2024-03-24 |
1,200.0000 WAVES |
0.0000 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-03-23 |
1,200.0000 WAVES |
0.0000 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-03-22 |
1,200.0000 WAVES |
0.0000 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-03-21 |
1,200.0000 WAVES |
0.0000 SMBR |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-03-20 |
1,150.0000 WAVES |
0.0001 SMBR |
1,150.0000 WAVES |
1,100.0000 WAVES |
1,200.0000 WAVES |
1,200.0000 WAVES |
| 2024-03-19 |
1,050.0000 WAVES |
0.0002 SMBR |
1,050.0000 WAVES |
1,000.0000 WAVES |
1,100.0000 WAVES |
1,100.0000 WAVES |
| 2024-03-18 |
800.0000 WAVES |
0.0000 SMBR |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
| 2024-03-17 |
800.0000 WAVES |
0.0000 SMBR |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
| 2024-03-16 |
800.0000 WAVES |
0.0000 SMBR |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
| 2024-03-15 |
800.0000 WAVES |
0.0000 SMBR |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
| 2024-03-14 |
800.0000 WAVES |
0.0000 SMBR |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
800.0000 WAVES |
| 2024-03-13 |
950.0000 WAVES |
0.0004 SMBR |
950.0000 WAVES |
900.0000 WAVES |
1,000.0000 WAVES |
900.0000 WAVES |
| 2024-03-12 |
950.0000 WAVES |
0.0004 SMBR |
950.0000 WAVES |
900.0000 WAVES |
1,000.0000 WAVES |
900.0000 WAVES |
| 2024-03-11 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-10 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-09 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-08 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-07 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-06 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-05 |
900.0000 WAVES |
0.0000 SMBR |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
900.0000 WAVES |
| 2024-03-04 |
950.0000 WAVES |
0.0009 SMBR |
950.0000 WAVES |
900.0000 WAVES |
1,000.0000 WAVES |
900.0000 WAVES |
| 2024-03-03 |
700.0000 WAVES |
0.0000 SMBR |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |
700.0000 WAVES |