Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-11 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-10 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-09 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-08 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-07 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-06 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-05 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-04 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-03 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-02 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-10-01 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-09-30 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-09-29 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2023-09-28 1,350.0000 WAVES 0.0002 SMBR 1,350.0000 WAVES 1,300.0000 WAVES 1,400.0000 WAVES 1,300.0000 WAVES
2023-09-27 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-26 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-25 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-24 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-23 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-22 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-21 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-20 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-19 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-18 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-17 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-16 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-15 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-14 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-13 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-12 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-11 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-10 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-09 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-08 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-07 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-06 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-05 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-04 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-03 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-02 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-01 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-31 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-30 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-29 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-28 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-27 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-26 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-25 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-24 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-23 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
12...7891011...4243