Identifier on Yobit: smc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0737 DOGE |
10,186.2020 SMC |
0.0737 DOGE |
0.0725 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2021-03-03 |
0.0625 DOGE |
3,225.1464 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-03-02 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-03-01 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-28 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-27 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-26 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-25 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-24 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-23 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-22 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-21 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-20 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-19 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-18 |
0.0625 DOGE |
1,100.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-17 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-16 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-15 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-14 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-13 |
0.0625 DOGE |
0.0000 SMC |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-12 |
0.0591 DOGE |
29,870.0825 SMC |
0.0591 DOGE |
0.0558 DOGE |
0.0625 DOGE |
0.0625 DOGE |
| 2021-02-11 |
0.0341 DOGE |
0.0000 SMC |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-10 |
0.0341 DOGE |
0.0000 SMC |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-09 |
0.0341 DOGE |
0.0000 SMC |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-08 |
0.0341 DOGE |
0.0000 SMC |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-07 |
0.0343 DOGE |
1,324.1877 SMC |
0.0343 DOGE |
0.0341 DOGE |
0.0344 DOGE |
0.0341 DOGE |
| 2021-02-06 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-02-05 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-02-04 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-02-03 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-02-02 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-02-01 |
0.0725 DOGE |
0.0000 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-01-31 |
0.0725 DOGE |
371.9660 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-01-30 |
0.0725 DOGE |
371.9660 SMC |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
0.0725 DOGE |
| 2021-01-29 |
0.0534 DOGE |
31,560.8029 SMC |
0.0534 DOGE |
0.0468 DOGE |
0.0600 DOGE |
0.0468 DOGE |
| 2021-01-28 |
0.0773 DOGE |
23,950.7308 SMC |
0.0773 DOGE |
0.0659 DOGE |
0.0888 DOGE |
0.0659 DOGE |
| 2021-01-27 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-26 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-25 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-24 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-23 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-22 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-21 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-20 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-19 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-18 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-17 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-16 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-15 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
| 2021-01-14 |
0.0888 DOGE |
0.0000 SMC |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |
0.0888 DOGE |