Crypto exchange Yobit

Market SmartCoin (SMC) / Ethereum (ETH)

Identifier on Yobit: smc_eth
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-05 0.0000 ETH 106.3279 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 175.9935 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 254.9048 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 160.8814 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 49.3045 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 41.1754 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 125.1713 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 1,055.1146 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 1,055.1146 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 7,274.5458 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-14 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-13 0.0000 ETH 239.0151 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 100.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 1,177.7409 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 11,548.8174 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 2,119.0232 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 1,394.1722 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-25 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-23 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-22 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-21 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-19 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 0.0000 SMC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2526272829...4243