Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-23 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-22 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-21 |
0.0800 |
4.1874 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-20 |
0.0800 |
100.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-19 |
0.0800 |
129.2390 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-18 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-17 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-16 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-15 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-14 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-13 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-12 |
0.0800 |
4.2893 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-11 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-10 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-09 |
0.0800 |
76.2324 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-12-08 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-07 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-06 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-05 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-04 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-03 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-02 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-12-01 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-11-30 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-11-29 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-11-28 |
0.1239 |
0.0000 SMC |
0.1239 |
0.1239 |
0.1239 |
0.1239 |
| 2022-11-27 |
0.1081 |
738.6366 SMC |
0.1081 |
0.0922 |
0.1239 |
0.1239 |
| 2022-11-26 |
0.0800 |
0.0000 SMC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-11-25 |
0.0801 |
5,000.8867 SMC |
0.0801 |
0.0800 |
0.0801 |
0.0800 |
| 2022-11-24 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-23 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-22 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-21 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-20 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-19 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-18 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-17 |
0.0804 |
10.6708 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-16 |
0.1020 |
0.0000 SMC |
0.1020 |
0.1020 |
0.1020 |
0.1020 |
| 2022-11-15 |
0.1020 |
0.0000 SMC |
0.1020 |
0.1020 |
0.1020 |
0.1020 |
| 2022-11-14 |
0.1020 |
98.0527 SMC |
0.1020 |
0.1020 |
0.1020 |
0.1020 |
| 2022-11-13 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-12 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-11 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-10 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-09 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-08 |
0.0804 |
0.0000 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-07 |
0.0804 |
37.3111 SMC |
0.0804 |
0.0804 |
0.0804 |
0.0804 |
| 2022-11-06 |
0.0803 |
16.5792 SMC |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2022-11-05 |
0.2183 |
0.0000 SMC |
0.2183 |
0.2183 |
0.2183 |
0.2183 |