Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-03 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-02 |
0.2951 |
3.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-01 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-30 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-29 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-28 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-27 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-26 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-25 |
0.2816 |
520.0295 SMC |
0.2816 |
0.2681 |
0.2951 |
0.2951 |
| 2022-06-24 |
0.2681 |
0.0000 SMC |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2022-06-23 |
0.2681 |
0.0000 SMC |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2022-06-22 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-21 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-20 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-19 |
0.1285 |
4.9619 SMC |
0.1285 |
0.1068 |
0.1501 |
0.1068 |
| 2022-06-18 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-17 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-16 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-15 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-14 |
0.1505 |
1,508.2470 SMC |
0.1505 |
0.1500 |
0.1510 |
0.1500 |
| 2022-06-13 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-12 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-11 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-10 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-09 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-08 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-07 |
0.1750 |
77.2767 SMC |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2022-06-06 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-06-05 |
0.2527 |
337.7567 SMC |
0.2527 |
0.2000 |
0.3053 |
0.2000 |
| 2022-06-04 |
0.2501 |
1,976.7925 SMC |
0.2501 |
0.2500 |
0.2503 |
0.2503 |
| 2022-06-03 |
0.4820 |
1,391.4307 SMC |
0.4820 |
0.2000 |
0.7640 |
0.2000 |
| 2022-06-02 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-06-01 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-05-31 |
0.7640 |
2.5087 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-05-30 |
0.6045 |
1,598.8114 SMC |
0.6045 |
0.5091 |
0.7000 |
0.7000 |
| 2022-05-29 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-28 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-27 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-26 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-25 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-24 |
0.2600 |
91.5838 SMC |
0.2600 |
0.2000 |
0.3201 |
0.2000 |
| 2022-05-23 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-22 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-21 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-20 |
0.3201 |
125.1554 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-19 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-18 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-17 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-16 |
0.3988 |
1.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |