Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-07-26 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-07-25 |
0.2035 |
6,841.0480 SMC |
0.2035 |
0.1068 |
0.3001 |
0.1068 |
| 2022-07-24 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-23 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-22 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-21 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-20 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-19 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-18 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-17 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-16 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-15 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-14 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-13 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-12 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-11 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-10 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-09 |
0.2951 |
16.2000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-08 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-07 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-06 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-05 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-04 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-03 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-02 |
0.2951 |
3.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-07-01 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-30 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-29 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-28 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-27 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-26 |
0.2951 |
0.0000 SMC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2022-06-25 |
0.2816 |
520.0295 SMC |
0.2816 |
0.2681 |
0.2951 |
0.2951 |
| 2022-06-24 |
0.2681 |
0.0000 SMC |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2022-06-23 |
0.2681 |
0.0000 SMC |
0.2681 |
0.2681 |
0.2681 |
0.2681 |
| 2022-06-22 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-21 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-20 |
0.1068 |
0.0000 SMC |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-06-19 |
0.1285 |
4.9619 SMC |
0.1285 |
0.1068 |
0.1501 |
0.1068 |
| 2022-06-18 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-17 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-16 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-15 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-14 |
0.1505 |
1,508.2470 SMC |
0.1505 |
0.1500 |
0.1510 |
0.1500 |
| 2022-06-13 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-12 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-11 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-10 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-09 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2022-06-08 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |