Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1750 |
77.2767 SMC |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2022-06-06 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-06-05 |
0.2527 |
337.7567 SMC |
0.2527 |
0.2000 |
0.3053 |
0.2000 |
| 2022-06-04 |
0.2501 |
1,976.7925 SMC |
0.2501 |
0.2500 |
0.2503 |
0.2503 |
| 2022-06-03 |
0.4820 |
1,391.4307 SMC |
0.4820 |
0.2000 |
0.7640 |
0.2000 |
| 2022-06-02 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-06-01 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-05-31 |
0.7640 |
2.5087 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-05-30 |
0.6045 |
1,598.8114 SMC |
0.6045 |
0.5091 |
0.7000 |
0.7000 |
| 2022-05-29 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-28 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-27 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-26 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-25 |
0.2000 |
0.0000 SMC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-05-24 |
0.2600 |
91.5838 SMC |
0.2600 |
0.2000 |
0.3201 |
0.2000 |
| 2022-05-23 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-22 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-21 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-20 |
0.3201 |
125.1554 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-19 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-18 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-17 |
0.3988 |
0.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-16 |
0.3988 |
1.0000 SMC |
0.3988 |
0.3988 |
0.3988 |
0.3988 |
| 2022-05-15 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-14 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-13 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-12 |
0.3201 |
493.7935 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-11 |
0.3202 |
827.4770 SMC |
0.3202 |
0.3201 |
0.3202 |
0.3201 |
| 2022-05-10 |
0.3202 |
0.0000 SMC |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2022-05-09 |
0.3202 |
1,505.8250 SMC |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2022-05-08 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-07 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-06 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-05 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-04 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-03 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-02 |
0.6182 |
1.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-01 |
0.3559 |
762.7431 SMC |
0.3559 |
0.3559 |
0.3559 |
0.3559 |
| 2022-04-30 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-29 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-28 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-27 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-26 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-25 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-24 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-23 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-22 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-21 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-20 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-19 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |