Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-14 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-13 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-12 |
0.3201 |
493.7935 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2022-05-11 |
0.3202 |
827.4770 SMC |
0.3202 |
0.3201 |
0.3202 |
0.3201 |
| 2022-05-10 |
0.3202 |
0.0000 SMC |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2022-05-09 |
0.3202 |
1,505.8250 SMC |
0.3202 |
0.3202 |
0.3202 |
0.3202 |
| 2022-05-08 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-07 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-06 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-05 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-04 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-03 |
0.6182 |
0.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-02 |
0.6182 |
1.0000 SMC |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2022-05-01 |
0.3559 |
762.7431 SMC |
0.3559 |
0.3559 |
0.3559 |
0.3559 |
| 2022-04-30 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-29 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-28 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-27 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-26 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-25 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-24 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-23 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-22 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-21 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-20 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-19 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-18 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-17 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-16 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-15 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-14 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-13 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-12 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-11 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-10 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-09 |
0.5000 |
101.8674 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-08 |
0.5944 |
1,800.4379 SMC |
0.5944 |
0.4888 |
0.7000 |
0.6000 |
| 2022-04-07 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-04-06 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-04-05 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-04-04 |
0.4888 |
84.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-04-03 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-04-02 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-04-01 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-03-31 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-03-30 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-03-29 |
0.7640 |
0.0000 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-03-28 |
0.7640 |
0.1322 SMC |
0.7640 |
0.7640 |
0.7640 |
0.7640 |
| 2022-03-27 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |