Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2022-04-18 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-17 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-16 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-15 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-14 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-13 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-12 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-11 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-10 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-09 0.5000 101.8674 SMC 0.5000 0.5000 0.5000 0.5000
2022-04-08 0.5944 1,800.4379 SMC 0.5944 0.4888 0.7000 0.6000
2022-04-07 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-04-06 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-04-05 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-04-04 0.4888 84.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-04-03 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-04-02 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-04-01 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-03-31 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-03-30 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-03-29 0.7640 0.0000 SMC 0.7640 0.7640 0.7640 0.7640
2022-03-28 0.7640 0.1322 SMC 0.7640 0.7640 0.7640 0.7640
2022-03-27 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-03-26 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-03-25 0.4888 0.0000 SMC 0.4888 0.4888 0.4888 0.4888
2022-03-24 0.4888 1.1110 SMC 0.4888 0.4888 0.4888 0.4888
2022-03-23 0.9000 0.0000 SMC 0.9000 0.9000 0.9000 0.9000
2022-03-22 0.9000 0.0000 SMC 0.9000 0.9000 0.9000 0.9000
2022-03-21 0.9000 0.0000 SMC 0.9000 0.9000 0.9000 0.9000
2022-03-20 0.9000 1.1110 SMC 0.9000 0.9000 0.9000 0.9000
2022-03-19 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-18 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-17 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-16 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-15 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-14 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-13 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-12 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-11 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-10 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-09 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-08 0.9136 0.0000 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-07 0.9136 1,360.0539 SMC 0.9136 0.9136 0.9136 0.9136
2022-03-06 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-03-05 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-03-04 0.8567 883.4364 SMC 0.8567 0.8567 0.8567 0.8567
2022-03-03 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-03-02 0.8567 112.0587 SMC 0.8567 0.8567 0.8567 0.8567
2022-03-01 0.8567 1,305.7328 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-28 0.4600 0.0000 SMC 0.4600 0.4600 0.4600 0.4600