Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-03-25 |
0.4888 |
0.0000 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-03-24 |
0.4888 |
1.1110 SMC |
0.4888 |
0.4888 |
0.4888 |
0.4888 |
| 2022-03-23 |
0.9000 |
0.0000 SMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-22 |
0.9000 |
0.0000 SMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-21 |
0.9000 |
0.0000 SMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-20 |
0.9000 |
1.1110 SMC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-03-19 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-18 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-17 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-16 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-15 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-14 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-13 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-12 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-11 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-10 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-09 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-08 |
0.9136 |
0.0000 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-07 |
0.9136 |
1,360.0539 SMC |
0.9136 |
0.9136 |
0.9136 |
0.9136 |
| 2022-03-06 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-03-05 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-03-04 |
0.8567 |
883.4364 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-03-03 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-03-02 |
0.8567 |
112.0587 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-03-01 |
0.8567 |
1,305.7328 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-28 |
0.4600 |
0.0000 SMC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-27 |
0.4600 |
0.0000 SMC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-26 |
0.4000 |
0.6000 SMC |
0.4000 |
0.3400 |
0.4600 |
0.4600 |
| 2022-02-25 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-24 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-23 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-22 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-21 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-20 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-19 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-18 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-17 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-16 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-15 |
0.8567 |
0.2330 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-14 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-13 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-12 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-11 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-10 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-09 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-08 |
0.8567 |
0.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-07 |
0.8567 |
2.0000 SMC |
0.8567 |
0.8567 |
0.8567 |
0.8567 |
| 2022-02-06 |
0.7922 |
287.3911 SMC |
0.7922 |
0.7276 |
0.8567 |
0.8567 |
| 2022-02-05 |
0.4490 |
0.0000 SMC |
0.4490 |
0.4490 |
0.4490 |
0.4490 |