Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2022-02-27 0.4600 0.0000 SMC 0.4600 0.4600 0.4600 0.4600
2022-02-26 0.4000 0.6000 SMC 0.4000 0.3400 0.4600 0.4600
2022-02-25 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-24 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-23 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-22 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-21 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-20 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-19 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-18 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-17 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-16 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-15 0.8567 0.2330 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-14 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-13 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-12 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-11 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-10 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-09 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-08 0.8567 0.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-07 0.8567 2.0000 SMC 0.8567 0.8567 0.8567 0.8567
2022-02-06 0.7922 287.3911 SMC 0.7922 0.7276 0.8567 0.8567
2022-02-05 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-04 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-03 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-02 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-01 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-31 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-30 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-29 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-28 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-27 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-26 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-25 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-24 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-23 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-22 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-21 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-20 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-19 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-18 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-17 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-16 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-15 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-14 0.4490 190.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-13 0.4490 190.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-12 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-11 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-10 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-09 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201