Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2022-02-04 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-03 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-02 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-02-01 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-31 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-30 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-29 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-28 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-27 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-26 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-25 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-24 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-23 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-22 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-21 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-20 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-19 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-18 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-17 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-16 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-15 0.4490 0.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-14 0.4490 190.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-13 0.4490 190.0000 SMC 0.4490 0.4490 0.4490 0.4490
2022-01-12 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-11 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-10 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-09 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-08 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-07 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-06 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-05 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-04 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-03 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-02 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2022-01-01 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-31 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-30 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-29 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-28 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-27 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-26 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-25 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-24 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-23 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-22 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-21 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-20 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-19 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201
2021-12-18 0.7502 0.8005 SMC 0.7502 0.3201 1.1803 0.3201
2021-12-17 0.3201 0.0000 SMC 0.3201 0.3201 0.3201 0.3201