Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-26 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-25 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-24 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-23 |
0.4038 |
772.0224 SMC |
0.4038 |
0.3953 |
0.4123 |
0.3953 |
| 2021-10-22 |
0.5377 |
121.1132 SMC |
0.5377 |
0.5377 |
0.5377 |
0.5377 |
| 2021-10-21 |
0.5750 |
918.8875 SMC |
0.5750 |
0.5377 |
0.6123 |
0.5377 |
| 2021-10-20 |
0.9062 |
1,097.2490 SMC |
0.9062 |
0.6123 |
1.2000 |
1.2000 |
| 2021-10-19 |
0.6123 |
444.1059 SMC |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2021-10-18 |
0.6123 |
442.9587 SMC |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2021-10-17 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-16 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-15 |
0.9250 |
347.7394 SMC |
0.9250 |
0.6500 |
1.2000 |
1.2000 |
| 2021-10-14 |
0.6500 |
1,505.5976 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-13 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-12 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-11 |
0.4038 |
3.1459 SMC |
0.4038 |
0.3953 |
0.4123 |
0.3953 |
| 2021-10-10 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-09 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-08 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-07 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-06 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-05 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-04 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-03 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-02 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-01 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-30 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-29 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-28 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-27 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-26 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-25 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-24 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-23 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-22 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-21 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-20 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-19 |
0.6500 |
0.1686 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-18 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-17 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-16 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-15 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-14 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-09-13 |
0.5233 |
11.2591 SMC |
0.5233 |
0.3965 |
0.6500 |
0.6500 |
| 2021-09-12 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-11 |
0.3600 |
879.9000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-10 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-09 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-08 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |