Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-18 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-17 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-16 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-15 |
0.3201 |
4.3103 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-14 |
0.3201 |
0.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-13 |
0.3201 |
10.0000 SMC |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2021-11-12 |
1.1803 |
0.0000 SMC |
1.1803 |
1.1803 |
1.1803 |
1.1803 |
| 2021-11-11 |
1.1803 |
0.0000 SMC |
1.1803 |
1.1803 |
1.1803 |
1.1803 |
| 2021-11-10 |
1.1803 |
26.4172 SMC |
1.1803 |
1.1803 |
1.1803 |
1.1803 |
| 2021-11-09 |
0.8996 |
0.0000 SMC |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-11-08 |
0.8996 |
0.0000 SMC |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-11-07 |
0.8996 |
0.0000 SMC |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-11-06 |
0.8996 |
0.0000 SMC |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-11-05 |
0.8996 |
0.0000 SMC |
0.8996 |
0.8996 |
0.8996 |
0.8996 |
| 2021-11-04 |
0.8498 |
422.5994 SMC |
0.8498 |
0.8000 |
0.8996 |
0.8996 |
| 2021-11-03 |
0.4123 |
5.0000 SMC |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2021-11-02 |
0.9401 |
0.0000 SMC |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2021-11-01 |
0.9401 |
0.0000 SMC |
0.9401 |
0.9401 |
0.9401 |
0.9401 |
| 2021-10-31 |
0.7950 |
409.9946 SMC |
0.7950 |
0.6500 |
0.9401 |
0.9401 |
| 2021-10-30 |
0.6350 |
519.9466 SMC |
0.6350 |
0.3300 |
0.9401 |
0.9401 |
| 2021-10-29 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-28 |
0.6500 |
1.6938 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-27 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-26 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-25 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-24 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-23 |
0.4038 |
772.0224 SMC |
0.4038 |
0.3953 |
0.4123 |
0.3953 |
| 2021-10-22 |
0.5377 |
121.1132 SMC |
0.5377 |
0.5377 |
0.5377 |
0.5377 |
| 2021-10-21 |
0.5750 |
918.8875 SMC |
0.5750 |
0.5377 |
0.6123 |
0.5377 |
| 2021-10-20 |
0.9062 |
1,097.2490 SMC |
0.9062 |
0.6123 |
1.2000 |
1.2000 |
| 2021-10-19 |
0.6123 |
444.1059 SMC |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2021-10-18 |
0.6123 |
442.9587 SMC |
0.6123 |
0.6123 |
0.6123 |
0.6123 |
| 2021-10-17 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-16 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-10-15 |
0.9250 |
347.7394 SMC |
0.9250 |
0.6500 |
1.2000 |
1.2000 |
| 2021-10-14 |
0.6500 |
1,505.5976 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-13 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-12 |
0.3953 |
0.0000 SMC |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-10-11 |
0.4038 |
3.1459 SMC |
0.4038 |
0.3953 |
0.4123 |
0.3953 |
| 2021-10-10 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-09 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-08 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-07 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-06 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-05 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-04 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-03 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-02 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-10-01 |
0.6500 |
0.0000 SMC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |