Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2021-09-30 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-29 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-28 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-27 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-26 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-25 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-24 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-23 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-22 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-21 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-20 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-19 0.6500 0.1686 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-18 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-17 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-16 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-15 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-14 0.6500 0.0000 SMC 0.6500 0.6500 0.6500 0.6500
2021-09-13 0.5233 11.2591 SMC 0.5233 0.3965 0.6500 0.6500
2021-09-12 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-11 0.3600 879.9000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-10 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-09 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-08 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-07 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-06 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-05 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-04 0.3600 0.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-03 0.3600 50.0000 SMC 0.3600 0.3600 0.3600 0.3600
2021-09-02 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-09-01 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-31 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-30 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-29 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-28 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-27 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-26 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-25 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-24 0.4703 0.0000 SMC 0.4703 0.4703 0.4703 0.4703
2021-08-23 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-22 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-21 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-20 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-19 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-18 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-17 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-16 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-15 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-14 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-13 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-12 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000