Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-06 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-05 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-04 |
0.3600 |
0.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-03 |
0.3600 |
50.0000 SMC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-09-02 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-09-01 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-31 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-30 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-29 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-28 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-27 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-26 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-25 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-24 |
0.4703 |
0.0000 SMC |
0.4703 |
0.4703 |
0.4703 |
0.4703 |
| 2021-08-23 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-22 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-21 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-20 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-19 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-18 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-17 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-16 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-15 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-14 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-13 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-12 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-11 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-10 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-09 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-08-08 |
0.8033 |
415.9106 SMC |
0.8033 |
0.4065 |
1.2000 |
1.2000 |
| 2021-08-07 |
0.4065 |
0.0000 SMC |
0.4065 |
0.4065 |
0.4065 |
0.4065 |
| 2021-08-06 |
0.4065 |
0.0000 SMC |
0.4065 |
0.4065 |
0.4065 |
0.4065 |
| 2021-08-05 |
0.4065 |
0.0000 SMC |
0.4065 |
0.4065 |
0.4065 |
0.4065 |
| 2021-08-04 |
0.3633 |
817.5215 SMC |
0.3633 |
0.3201 |
0.4065 |
0.4065 |
| 2021-08-03 |
0.4100 |
18.8592 SMC |
0.4100 |
0.3200 |
0.5000 |
0.3200 |
| 2021-08-02 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-08-01 |
0.5000 |
636.9473 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-31 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-30 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-29 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-28 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-27 |
0.5000 |
0.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-26 |
0.5000 |
40.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-25 |
0.5000 |
4.0000 SMC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-24 |
0.4550 |
102.0985 SMC |
0.4550 |
0.4100 |
0.5000 |
0.5000 |
| 2021-07-23 |
0.3200 |
0.0000 SMC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-07-22 |
0.3200 |
0.0000 SMC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-07-21 |
0.3201 |
66.3853 SMC |
0.3201 |
0.3200 |
0.3201 |
0.3200 |
| 2021-07-20 |
0.3500 |
494.8074 SMC |
0.3500 |
0.3200 |
0.3800 |
0.3200 |