Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2021-08-11 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-10 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-09 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-08-08 0.8033 415.9106 SMC 0.8033 0.4065 1.2000 1.2000
2021-08-07 0.4065 0.0000 SMC 0.4065 0.4065 0.4065 0.4065
2021-08-06 0.4065 0.0000 SMC 0.4065 0.4065 0.4065 0.4065
2021-08-05 0.4065 0.0000 SMC 0.4065 0.4065 0.4065 0.4065
2021-08-04 0.3633 817.5215 SMC 0.3633 0.3201 0.4065 0.4065
2021-08-03 0.4100 18.8592 SMC 0.4100 0.3200 0.5000 0.3200
2021-08-02 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-08-01 0.5000 636.9473 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-31 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-30 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-29 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-28 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-27 0.5000 0.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-26 0.5000 40.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-25 0.5000 4.0000 SMC 0.5000 0.5000 0.5000 0.5000
2021-07-24 0.4550 102.0985 SMC 0.4550 0.4100 0.5000 0.5000
2021-07-23 0.3200 0.0000 SMC 0.3200 0.3200 0.3200 0.3200
2021-07-22 0.3200 0.0000 SMC 0.3200 0.3200 0.3200 0.3200
2021-07-21 0.3201 66.3853 SMC 0.3201 0.3200 0.3201 0.3200
2021-07-20 0.3500 494.8074 SMC 0.3500 0.3200 0.3800 0.3200
2021-07-19 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-18 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-17 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-16 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-15 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-14 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-13 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-12 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-11 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-10 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-09 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-08 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-07 1.2000 0.0000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-06 1.2000 0.1000 SMC 1.2000 1.2000 1.2000 1.2000
2021-07-05 0.3932 517.7585 SMC 0.3932 0.3483 0.4380 0.3483
2021-07-04 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-07-03 0.4370 5.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-07-02 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-07-01 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-06-30 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-06-29 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-06-28 0.4370 0.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-06-27 0.4370 1.0000 SMC 0.4370 0.4370 0.4370 0.4370
2021-06-26 1.5144 0.0000 SMC 1.5144 1.5144 1.5144 1.5144
2021-06-25 1.5144 0.0000 SMC 1.5144 1.5144 1.5144 1.5144
2021-06-24 1.5144 15.2848 SMC 1.5144 1.5144 1.5144 1.5144
2021-06-23 1.5144 15.2848 SMC 1.5144 1.5144 1.5144 1.5144