Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-18 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-17 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-16 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-15 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-14 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-13 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-12 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-11 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-10 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-09 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-08 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-07 |
1.2000 |
0.0000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-06 |
1.2000 |
0.1000 SMC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-07-05 |
0.3932 |
517.7585 SMC |
0.3932 |
0.3483 |
0.4380 |
0.3483 |
| 2021-07-04 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-07-03 |
0.4370 |
5.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-07-02 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-07-01 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-06-30 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-06-29 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-06-28 |
0.4370 |
0.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-06-27 |
0.4370 |
1.0000 SMC |
0.4370 |
0.4370 |
0.4370 |
0.4370 |
| 2021-06-26 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-25 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-24 |
1.5144 |
15.2848 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-23 |
1.5144 |
15.2848 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-22 |
0.4600 |
1,095.1890 SMC |
0.4600 |
0.4599 |
0.4600 |
0.4599 |
| 2021-06-21 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-20 |
1.5144 |
0.0661 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-19 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-18 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-17 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-16 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-15 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-14 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-13 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-12 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-11 |
1.5144 |
30.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-10 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-09 |
0.4599 |
95.0805 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-08 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-07 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-06 |
0.9729 |
33.7683 SMC |
0.9729 |
0.4599 |
1.4858 |
0.4599 |
| 2021-06-05 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-04 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-03 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-02 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-01 |
0.5203 |
72.4909 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-05-31 |
0.4901 |
96.8427 SMC |
0.4901 |
0.4599 |
0.5203 |
0.4599 |