Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-29 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-28 |
0.4603 |
541.3353 SMC |
0.4603 |
0.4599 |
0.4607 |
0.4599 |
| 2021-05-27 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-26 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-25 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-24 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-23 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-22 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-21 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-20 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-19 |
1.8700 |
1.0695 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-18 |
1.8700 |
1.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-17 |
0.4607 |
0.0000 SMC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2021-05-16 |
0.4607 |
35.9180 SMC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2021-05-15 |
1.8743 |
10.6708 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-14 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-13 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-12 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-11 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-10 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-09 |
1.8743 |
2.0347 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-08 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-07 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-06 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-05 |
1.0527 |
105.8494 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-04 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-03 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-02 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-01 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-30 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-29 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-28 |
0.3801 |
8.6115 SMC |
0.3801 |
0.2800 |
0.4801 |
0.2800 |
| 2021-04-27 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-26 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-25 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-24 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-23 |
0.5144 |
533.7858 SMC |
0.5144 |
0.4889 |
0.5398 |
0.4889 |
| 2021-04-22 |
0.5398 |
22.2828 SMC |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2021-04-21 |
0.6800 |
0.0000 SMC |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-20 |
0.8223 |
1,677.0091 SMC |
0.8223 |
0.6800 |
0.9646 |
0.6800 |
| 2021-04-19 |
1.1036 |
18.2947 SMC |
1.1036 |
1.1036 |
1.1036 |
1.1036 |
| 2021-04-18 |
1.3453 |
615.7230 SMC |
1.3453 |
1.2300 |
1.4605 |
1.2300 |
| 2021-04-17 |
1.4605 |
325.0408 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-16 |
1.4605 |
1.0000 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-15 |
2.5500 |
0.0000 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-14 |
2.5500 |
0.0000 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-13 |
2.5500 |
5.2604 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-12 |
1.4605 |
0.5000 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-11 |
2.9721 |
0.2284 SMC |
2.9721 |
2.9721 |
2.9721 |
2.9721 |