Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4600 |
1,095.1890 SMC |
0.4600 |
0.4599 |
0.4600 |
0.4599 |
| 2021-06-21 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-20 |
1.5144 |
0.0661 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-19 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-18 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-17 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-16 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-15 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-14 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-13 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-12 |
1.5144 |
0.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-11 |
1.5144 |
30.0000 SMC |
1.5144 |
1.5144 |
1.5144 |
1.5144 |
| 2021-06-10 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-09 |
0.4599 |
95.0805 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-08 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-07 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-06-06 |
0.9729 |
33.7683 SMC |
0.9729 |
0.4599 |
1.4858 |
0.4599 |
| 2021-06-05 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-04 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-03 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-02 |
0.5203 |
0.0000 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-06-01 |
0.5203 |
72.4909 SMC |
0.5203 |
0.5203 |
0.5203 |
0.5203 |
| 2021-05-31 |
0.4901 |
96.8427 SMC |
0.4901 |
0.4599 |
0.5203 |
0.4599 |
| 2021-05-30 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-29 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-28 |
0.4603 |
541.3353 SMC |
0.4603 |
0.4599 |
0.4607 |
0.4599 |
| 2021-05-27 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-26 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-25 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-24 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-23 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-22 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-21 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-20 |
1.8700 |
0.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-19 |
1.8700 |
1.0695 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-18 |
1.8700 |
1.0000 SMC |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2021-05-17 |
0.4607 |
0.0000 SMC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2021-05-16 |
0.4607 |
35.9180 SMC |
0.4607 |
0.4607 |
0.4607 |
0.4607 |
| 2021-05-15 |
1.8743 |
10.6708 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-14 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-13 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-12 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-11 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-10 |
1.8743 |
0.0000 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-09 |
1.8743 |
2.0347 SMC |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
| 2021-05-08 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-07 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-06 |
1.0527 |
0.0000 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-05 |
1.0527 |
105.8494 SMC |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
| 2021-05-04 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |