Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
Date Price Volume Open Low High Close
2021-04-10 2.9721 0.2284 SMC 2.9721 2.9721 2.9721 2.9721
2021-04-09 2.9721 2.0211 SMC 2.9721 2.9721 2.9721 2.9721
2021-04-08 2.3102 0.0000 SMC 2.3102 2.3102 2.3102 2.3102
2021-04-07 2.3102 0.0000 SMC 2.3102 2.3102 2.3102 2.3102
2021-04-06 2.3102 80.0000 SMC 2.3102 2.3102 2.3102 2.3102
2021-04-05 1.4714 1.8068 SMC 1.4714 1.4714 1.4714 1.4714
2021-04-04 2.4537 10.5609 SMC 2.4537 1.4074 3.5000 1.4074
2021-04-03 3.2500 1,687.2036 SMC 3.2500 3.0000 3.5000 3.5000
2021-04-02 3.1850 1,752.9549 SMC 3.1850 2.8700 3.5000 3.5000
2021-04-01 2.9000 6.7181 SMC 2.9000 2.9000 2.9000 2.9000
2021-03-31 1.3502 0.5000 SMC 1.3502 1.3502 1.3502 1.3502
2021-03-30 1.9215 50.6521 SMC 1.9215 1.7312 2.1118 1.7312
2021-03-29 2.5500 3,469.4906 SMC 2.5500 1.1000 4.0000 3.0000
2021-03-28 2.1000 6,624.1759 SMC 2.1000 0.2000 4.0000 2.9000
2021-03-27 0.2863 9,260.8115 SMC 0.2863 0.0838 0.4889 0.4889
2021-03-26 0.1710 0.0000 SMC 0.1710 0.1710 0.1710 0.1710
2021-03-25 0.1710 0.0000 SMC 0.1710 0.1710 0.1710 0.1710
2021-03-24 0.1710 0.0000 SMC 0.1710 0.1710 0.1710 0.1710
2021-03-23 0.1710 58.4796 SMC 0.1710 0.1710 0.1710 0.1710
2021-03-22 0.1655 1,250.7457 SMC 0.1655 0.0810 0.2500 0.2500
2021-03-21 0.2098 5.0000 SMC 0.2098 0.2098 0.2098 0.2098
2021-03-20 0.2030 311.8443 SMC 0.2030 0.1260 0.2800 0.1260
2021-03-19 0.2200 22.8874 SMC 0.2200 0.2200 0.2200 0.2200
2021-03-18 0.4200 0.0000 SMC 0.4200 0.4200 0.4200 0.4200
2021-03-17 0.2959 324.4485 SMC 0.2959 0.1717 0.4200 0.4200
2021-03-16 0.2959 324.4485 SMC 0.2959 0.1717 0.4200 0.4200
2021-03-15 0.4889 0.0000 SMC 0.4889 0.4889 0.4889 0.4889
2021-03-14 0.4889 0.0000 SMC 0.4889 0.4889 0.4889 0.4889
2021-03-13 0.4889 0.0000 SMC 0.4889 0.4889 0.4889 0.4889
2021-03-12 0.4889 664.6068 SMC 0.4889 0.4889 0.4889 0.4889
2021-03-11 0.1715 0.0000 SMC 0.1715 0.1715 0.1715 0.1715
2021-03-10 0.1715 3.4732 SMC 0.1715 0.1715 0.1715 0.1715
2021-03-09 0.3459 1,285.0194 SMC 0.3459 0.1919 0.5000 0.5000
2021-03-08 0.3448 5,695.9626 SMC 0.3448 0.3196 0.3700 0.3700
2021-03-07 0.1856 0.0000 SMC 0.1856 0.1856 0.1856 0.1856
2021-03-06 0.1856 0.0000 SMC 0.1856 0.1856 0.1856 0.1856
2021-03-05 0.1856 0.0000 SMC 0.1856 0.1856 0.1856 0.1856
2021-03-04 0.1329 8,281.2433 SMC 0.1329 0.0801 0.1856 0.1856
2021-03-03 0.0801 0.0000 SMC 0.0801 0.0801 0.0801 0.0801
2021-03-02 0.0801 0.0000 SMC 0.0801 0.0801 0.0801 0.0801
2021-03-01 0.0801 0.0000 SMC 0.0801 0.0801 0.0801 0.0801
2021-02-28 0.0801 0.0000 SMC 0.0801 0.0801 0.0801 0.0801
2021-02-27 0.0801 0.0000 SMC 0.0801 0.0801 0.0801 0.0801
2021-02-26 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-25 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-24 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-23 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-22 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-21 0.3700 0.0000 SMC 0.3700 0.3700 0.3700 0.3700
2021-02-20 0.3700 0.3000 SMC 0.3700 0.3700 0.3700 0.3700