Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-02 |
0.4599 |
0.0000 SMC |
0.4599 |
0.4599 |
0.4599 |
0.4599 |
| 2021-05-01 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-30 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-29 |
0.2800 |
0.0000 SMC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-28 |
0.3801 |
8.6115 SMC |
0.3801 |
0.2800 |
0.4801 |
0.2800 |
| 2021-04-27 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-26 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-25 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-24 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-04-23 |
0.5144 |
533.7858 SMC |
0.5144 |
0.4889 |
0.5398 |
0.4889 |
| 2021-04-22 |
0.5398 |
22.2828 SMC |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2021-04-21 |
0.6800 |
0.0000 SMC |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-20 |
0.8223 |
1,677.0091 SMC |
0.8223 |
0.6800 |
0.9646 |
0.6800 |
| 2021-04-19 |
1.1036 |
18.2947 SMC |
1.1036 |
1.1036 |
1.1036 |
1.1036 |
| 2021-04-18 |
1.3453 |
615.7230 SMC |
1.3453 |
1.2300 |
1.4605 |
1.2300 |
| 2021-04-17 |
1.4605 |
325.0408 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-16 |
1.4605 |
1.0000 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-15 |
2.5500 |
0.0000 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-14 |
2.5500 |
0.0000 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-13 |
2.5500 |
5.2604 SMC |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-04-12 |
1.4605 |
0.5000 SMC |
1.4605 |
1.4605 |
1.4605 |
1.4605 |
| 2021-04-11 |
2.9721 |
0.2284 SMC |
2.9721 |
2.9721 |
2.9721 |
2.9721 |
| 2021-04-10 |
2.9721 |
0.2284 SMC |
2.9721 |
2.9721 |
2.9721 |
2.9721 |
| 2021-04-09 |
2.9721 |
2.0211 SMC |
2.9721 |
2.9721 |
2.9721 |
2.9721 |
| 2021-04-08 |
2.3102 |
0.0000 SMC |
2.3102 |
2.3102 |
2.3102 |
2.3102 |
| 2021-04-07 |
2.3102 |
0.0000 SMC |
2.3102 |
2.3102 |
2.3102 |
2.3102 |
| 2021-04-06 |
2.3102 |
80.0000 SMC |
2.3102 |
2.3102 |
2.3102 |
2.3102 |
| 2021-04-05 |
1.4714 |
1.8068 SMC |
1.4714 |
1.4714 |
1.4714 |
1.4714 |
| 2021-04-04 |
2.4537 |
10.5609 SMC |
2.4537 |
1.4074 |
3.5000 |
1.4074 |
| 2021-04-03 |
3.2500 |
1,687.2036 SMC |
3.2500 |
3.0000 |
3.5000 |
3.5000 |
| 2021-04-02 |
3.1850 |
1,752.9549 SMC |
3.1850 |
2.8700 |
3.5000 |
3.5000 |
| 2021-04-01 |
2.9000 |
6.7181 SMC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-03-31 |
1.3502 |
0.5000 SMC |
1.3502 |
1.3502 |
1.3502 |
1.3502 |
| 2021-03-30 |
1.9215 |
50.6521 SMC |
1.9215 |
1.7312 |
2.1118 |
1.7312 |
| 2021-03-29 |
2.5500 |
3,469.4906 SMC |
2.5500 |
1.1000 |
4.0000 |
3.0000 |
| 2021-03-28 |
2.1000 |
6,624.1759 SMC |
2.1000 |
0.2000 |
4.0000 |
2.9000 |
| 2021-03-27 |
0.2863 |
9,260.8115 SMC |
0.2863 |
0.0838 |
0.4889 |
0.4889 |
| 2021-03-26 |
0.1710 |
0.0000 SMC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-03-25 |
0.1710 |
0.0000 SMC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-03-24 |
0.1710 |
0.0000 SMC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-03-23 |
0.1710 |
58.4796 SMC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-03-22 |
0.1655 |
1,250.7457 SMC |
0.1655 |
0.0810 |
0.2500 |
0.2500 |
| 2021-03-21 |
0.2098 |
5.0000 SMC |
0.2098 |
0.2098 |
0.2098 |
0.2098 |
| 2021-03-20 |
0.2030 |
311.8443 SMC |
0.2030 |
0.1260 |
0.2800 |
0.1260 |
| 2021-03-19 |
0.2200 |
22.8874 SMC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-03-18 |
0.4200 |
0.0000 SMC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-17 |
0.2959 |
324.4485 SMC |
0.2959 |
0.1717 |
0.4200 |
0.4200 |
| 2021-03-16 |
0.2959 |
324.4485 SMC |
0.2959 |
0.1717 |
0.4200 |
0.4200 |
| 2021-03-15 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |