Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-03-13 |
0.4889 |
0.0000 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-03-12 |
0.4889 |
664.6068 SMC |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2021-03-11 |
0.1715 |
0.0000 SMC |
0.1715 |
0.1715 |
0.1715 |
0.1715 |
| 2021-03-10 |
0.1715 |
3.4732 SMC |
0.1715 |
0.1715 |
0.1715 |
0.1715 |
| 2021-03-09 |
0.3459 |
1,285.0194 SMC |
0.3459 |
0.1919 |
0.5000 |
0.5000 |
| 2021-03-08 |
0.3448 |
5,695.9626 SMC |
0.3448 |
0.3196 |
0.3700 |
0.3700 |
| 2021-03-07 |
0.1856 |
0.0000 SMC |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-03-06 |
0.1856 |
0.0000 SMC |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-03-05 |
0.1856 |
0.0000 SMC |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-03-04 |
0.1329 |
8,281.2433 SMC |
0.1329 |
0.0801 |
0.1856 |
0.1856 |
| 2021-03-03 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-03-02 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-03-01 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-28 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-27 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-26 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-25 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-24 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-23 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-22 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-21 |
0.3700 |
0.0000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-20 |
0.3700 |
0.3000 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-19 |
0.0842 |
0.0000 SMC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-02-18 |
0.0842 |
0.0000 SMC |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-02-17 |
0.1771 |
1,620.9685 SMC |
0.1771 |
0.0842 |
0.2700 |
0.0842 |
| 2021-02-16 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-15 |
0.0801 |
0.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-14 |
0.0801 |
5.0000 SMC |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2021-02-13 |
0.3700 |
135.1351 SMC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-02-12 |
0.1697 |
743.4084 SMC |
0.1697 |
0.1340 |
0.2053 |
0.1800 |
| 2021-02-11 |
0.1500 |
11.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-10 |
0.1500 |
11.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-09 |
0.0700 |
0.0000 SMC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-02-08 |
0.1500 |
0.0000 SMC |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-02-07 |
0.1500 |
1.2843 SMC |
0.1500 |
0.1499 |
0.1500 |
0.1500 |
| 2021-02-06 |
0.1500 |
1.2843 SMC |
0.1500 |
0.1499 |
0.1500 |
0.1500 |
| 2021-02-05 |
0.1499 |
0.0000 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-02-04 |
0.1499 |
0.0000 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-02-03 |
0.1499 |
0.0000 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-02-02 |
0.1499 |
0.0000 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-02-01 |
0.1499 |
10.0000 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-01-31 |
0.1499 |
6.6711 SMC |
0.1499 |
0.1499 |
0.1499 |
0.1499 |
| 2021-01-30 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-29 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-28 |
0.1053 |
2,405.7747 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-27 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-26 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-25 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
| 2021-01-24 |
0.1053 |
0.0000 SMC |
0.1053 |
0.1053 |
0.1053 |
0.1053 |