Crypto exchange Yobit

Market SmartCoin (SMC) / [unlinked]

Identifier on Yobit: smc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0502 50.9011 SMC 0.0502 0.0491 0.0512 0.0512
2020-05-17 0.0276 3,755.9661 SMC 0.0276 0.0136 0.0415 0.0136
2020-05-16 0.0212 1,174.1570 SMC 0.0212 0.0176 0.0247 0.0247
2020-05-15 0.0147 233.3272 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-14 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-13 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-12 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-11 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-10 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-09 0.0147 0.0000 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-08 0.0147 339.2593 SMC 0.0147 0.0147 0.0147 0.0147
2020-05-07 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-06 0.0050 0.0000 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-05 0.0050 91.5543 SMC 0.0050 0.0050 0.0050 0.0050
2020-05-04 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-03 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-02 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-05-01 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-30 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-29 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-28 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-27 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-26 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-25 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-24 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-23 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-22 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-21 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-20 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-19 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-18 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-17 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-16 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-15 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-14 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-13 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-12 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-11 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-10 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-09 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-08 0.0114 0.0000 SMC 0.0114 0.0114 0.0114 0.0114
2020-04-07 0.0106 6,710.2930 SMC 0.0106 0.0098 0.0114 0.0114
2020-04-06 0.0109 1,261.9352 SMC 0.0109 0.0109 0.0109 0.0109
2020-04-05 0.0108 0.0000 SMC 0.0108 0.0108 0.0108 0.0108
2020-04-04 0.0108 929.1343 SMC 0.0108 0.0108 0.0108 0.0108
2020-04-03 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-04-02 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-04-01 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-03-31 0.0145 0.0000 SMC 0.0145 0.0145 0.0145 0.0145
2020-03-30 0.0145 387.7076 SMC 0.0145 0.0145 0.0145 0.0145
12...3233343536...4243