Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0240 |
0.0000 SMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-28 |
0.0240 |
0.0000 SMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-27 |
0.0240 |
0.0000 SMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-26 |
0.0240 |
41.6531 SMC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-24 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-23 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-22 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-21 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-20 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-19 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-18 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-17 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-16 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-15 |
0.0100 |
0.0000 SMC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-14 |
0.0120 |
1,617.6324 SMC |
0.0120 |
0.0100 |
0.0141 |
0.0100 |
| 2020-03-13 |
0.0111 |
238.1628 SMC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-12 |
0.0104 |
119.8333 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-03-11 |
0.0185 |
0.0000 SMC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-10 |
0.0185 |
0.0000 SMC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-09 |
0.0185 |
514.3177 SMC |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-03-08 |
0.0190 |
0.0000 SMC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-03-06 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-05 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-04 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-03 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-02 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-03-01 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-29 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-28 |
0.0181 |
0.0000 SMC |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-27 |
0.0178 |
516.5045 SMC |
0.0178 |
0.0174 |
0.0181 |
0.0181 |
| 2020-02-26 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-25 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-24 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-23 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-22 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-21 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-20 |
0.0104 |
0.0000 SMC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-02-19 |
0.0112 |
77.0796 SMC |
0.0112 |
0.0104 |
0.0120 |
0.0104 |
| 2020-02-18 |
0.0186 |
0.0000 SMC |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2020-02-17 |
0.0248 |
793.8070 SMC |
0.0248 |
0.0185 |
0.0312 |
0.0185 |
| 2020-02-16 |
0.0571 |
0.0000 SMC |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-02-15 |
0.0571 |
0.0000 SMC |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-02-14 |
0.0571 |
0.0000 SMC |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-02-13 |
0.0457 |
158.0965 SMC |
0.0457 |
0.0344 |
0.0571 |
0.0571 |
| 2020-02-12 |
0.0378 |
0.0000 SMC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-11 |
0.0378 |
39.6590 SMC |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-02-10 |
0.0206 |
0.0000 SMC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-02-09 |
0.0206 |
6.4516 SMC |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-02-08 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-07 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |