Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-05 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-04 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-03 |
0.0479 |
0.0000 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-02 |
0.0479 |
8.3454 SMC |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-01 |
0.0474 |
0.0000 SMC |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-01-31 |
0.0474 |
137.1424 SMC |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2020-01-30 |
0.0484 |
0.0000 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-29 |
0.0484 |
0.0000 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-28 |
0.0484 |
0.0000 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-27 |
0.0484 |
0.0000 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-26 |
0.0484 |
0.0000 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-25 |
0.0484 |
8.2591 SMC |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-24 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-23 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-22 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-21 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-20 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-19 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-18 |
0.0547 |
0.0000 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-17 |
0.0547 |
73.1744 SMC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2020-01-16 |
0.0496 |
135.6036 SMC |
0.0496 |
0.0441 |
0.0551 |
0.0441 |
| 2020-01-15 |
0.0551 |
72.5961 SMC |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2020-01-14 |
0.0204 |
0.0000 SMC |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2020-01-13 |
0.0277 |
232.4765 SMC |
0.0277 |
0.0204 |
0.0350 |
0.0204 |
| 2020-01-12 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-11 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-10 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-09 |
0.0350 |
0.0000 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-08 |
0.0350 |
21.7495 SMC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-01-07 |
0.0700 |
0.0000 SMC |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-01-06 |
0.0627 |
435.9691 SMC |
0.0627 |
0.0500 |
0.0753 |
0.0700 |
| 2020-01-05 |
0.0760 |
0.0000 SMC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-01-04 |
0.0760 |
1.3158 SMC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-01-03 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-02 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-01 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-31 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-30 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-29 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-28 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-27 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-26 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-25 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-24 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-23 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-22 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-21 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-20 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2019-12-19 |
0.0753 |
0.0000 SMC |
0.0753 |
0.0753 |
0.0753 |
0.0753 |