Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1903 |
0.0000 SMC |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-06-25 |
0.1903 |
0.0000 SMC |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-06-24 |
0.1903 |
0.0000 SMC |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-06-23 |
0.1903 |
0.0000 SMC |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-06-22 |
0.1903 |
0.0000 SMC |
0.1903 |
0.1903 |
0.1903 |
0.1903 |
| 2024-06-21 |
0.2401 |
172.6261 SMC |
0.2401 |
0.1606 |
0.3196 |
0.1903 |
| 2024-06-20 |
0.2939 |
7.7448 SMC |
0.2939 |
0.2808 |
0.3071 |
0.3071 |
| 2024-06-19 |
0.2667 |
26.6597 SMC |
0.2667 |
0.2323 |
0.3011 |
0.3011 |
| 2024-06-18 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-17 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-16 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-15 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-14 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-13 |
0.2255 |
0.0000 SMC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-06-12 |
0.2266 |
1.1870 SMC |
0.2266 |
0.2255 |
0.2277 |
0.2255 |
| 2024-06-11 |
0.2301 |
4.6873 SMC |
0.2301 |
0.2255 |
0.2347 |
0.2255 |
| 2024-06-10 |
0.2347 |
0.0000 SMC |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-09 |
0.2347 |
0.0000 SMC |
0.2347 |
0.2347 |
0.2347 |
0.2347 |
| 2024-06-08 |
0.2407 |
5.4339 SMC |
0.2407 |
0.2347 |
0.2467 |
0.2347 |
| 2024-06-07 |
0.2516 |
1.7300 SMC |
0.2516 |
0.2491 |
0.2541 |
0.2491 |
| 2024-06-06 |
0.2541 |
0.0000 SMC |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-05 |
0.2541 |
0.0000 SMC |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-06-04 |
0.2633 |
6.1492 SMC |
0.2633 |
0.2541 |
0.2725 |
0.2541 |
| 2024-06-03 |
0.2838 |
7.9459 SMC |
0.2838 |
0.2725 |
0.2952 |
0.2725 |
| 2024-06-02 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-06-01 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-31 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-30 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-29 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-28 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-27 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-26 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-25 |
0.3041 |
0.3289 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-24 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-23 |
0.3041 |
0.0000 SMC |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-05-22 |
0.2981 |
3.1535 SMC |
0.2981 |
0.2922 |
0.3041 |
0.3041 |
| 2024-05-21 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-20 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-19 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-18 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-17 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-16 |
0.2836 |
0.0000 SMC |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-05-15 |
0.2865 |
0.0000 SMC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-14 |
0.2865 |
0.0000 SMC |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-05-13 |
0.2893 |
1.7640 SMC |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-05-12 |
0.2937 |
0.8550 SMC |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-05-11 |
0.2981 |
0.8619 SMC |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2024-05-10 |
0.3088 |
4.9334 SMC |
0.3088 |
0.3011 |
0.3165 |
0.3011 |
| 2024-05-09 |
0.3057 |
4.8294 SMC |
0.3057 |
0.2981 |
0.3134 |
0.2981 |
| 2024-05-08 |
0.3197 |
1.4970 SMC |
0.3197 |
0.3165 |
0.3229 |
0.3165 |