Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.4000 |
0.0000 SMC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-17 |
0.4000 |
0.0000 SMC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-16 |
0.4000 |
0.0000 SMC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-03-15 |
0.3990 |
10.7626 SMC |
0.3990 |
0.3981 |
0.4000 |
0.4000 |
| 2024-03-14 |
0.3772 |
6.0642 SMC |
0.3772 |
0.3603 |
0.3941 |
0.3941 |
| 2024-03-13 |
0.3404 |
36.3401 SMC |
0.3404 |
0.3133 |
0.3675 |
0.3675 |
| 2024-03-12 |
0.2918 |
311.8424 SMC |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2024-03-11 |
0.2918 |
311.8424 SMC |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2024-03-10 |
0.2822 |
1.8746 SMC |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2024-03-09 |
0.2698 |
0.0000 SMC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-03-08 |
0.2698 |
0.0000 SMC |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-03-07 |
0.2840 |
10.9847 SMC |
0.2840 |
0.2698 |
0.2981 |
0.2698 |
| 2024-03-06 |
0.2853 |
9.0440 SMC |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2024-03-05 |
0.3072 |
3.4359 SMC |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2024-03-04 |
0.3181 |
1.0331 SMC |
0.3181 |
0.3134 |
0.3228 |
0.3134 |
| 2024-03-03 |
0.3228 |
9.7789 SMC |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-02 |
0.2884 |
673.4326 SMC |
0.2884 |
0.2442 |
0.3326 |
0.3134 |
| 2024-03-01 |
0.2481 |
97.2912 SMC |
0.2481 |
0.2370 |
0.2592 |
0.2370 |
| 2024-02-29 |
0.2323 |
0.0000 SMC |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-02-28 |
0.2300 |
132.1643 SMC |
0.2300 |
0.2277 |
0.2323 |
0.2323 |
| 2024-02-27 |
0.2277 |
0.0000 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-26 |
0.2277 |
131.4696 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-25 |
0.2277 |
0.0000 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-24 |
0.2277 |
0.0000 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-23 |
0.2277 |
0.0000 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-22 |
0.2277 |
0.0000 SMC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-21 |
0.2201 |
135.9250 SMC |
0.2201 |
0.2124 |
0.2277 |
0.2277 |
| 2024-02-20 |
0.2124 |
1.1593 SMC |
0.2124 |
0.2124 |
0.2124 |
0.2124 |
| 2024-02-19 |
0.2145 |
1.1478 SMC |
0.2145 |
0.2124 |
0.2166 |
0.2124 |
| 2024-02-18 |
0.2166 |
0.0000 SMC |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2024-02-17 |
0.2166 |
0.0000 SMC |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2024-02-16 |
0.2166 |
0.0000 SMC |
0.2166 |
0.2166 |
0.2166 |
0.2166 |
| 2024-02-15 |
0.1919 |
36.0429 SMC |
0.1919 |
0.1671 |
0.2166 |
0.2166 |
| 2024-02-14 |
0.1927 |
42.3948 SMC |
0.1927 |
0.1622 |
0.2232 |
0.1622 |
| 2024-02-13 |
0.2017 |
216.2875 SMC |
0.2017 |
0.1757 |
0.2277 |
0.2277 |
| 2024-02-12 |
0.2017 |
216.2875 SMC |
0.2017 |
0.1757 |
0.2277 |
0.2277 |
| 2024-02-11 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-10 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-09 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-08 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-07 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-06 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-05 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-04 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-03 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-02 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-02-01 |
0.1706 |
0.0000 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-01-31 |
0.1706 |
131.3367 SMC |
0.1706 |
0.1706 |
0.1706 |
0.1706 |
| 2024-01-30 |
0.1740 |
4.1811 SMC |
0.1740 |
0.1722 |
0.1757 |
0.1722 |
| 2024-01-29 |
0.1793 |
4.2401 SMC |
0.1793 |
0.1775 |
0.1810 |
0.1775 |