Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.3606 |
6.2642 SMC |
0.3606 |
0.3462 |
0.3750 |
0.3462 |
| 2023-11-14 |
0.2942 |
233.1850 SMC |
0.2942 |
0.2020 |
0.3863 |
0.3462 |
| 2023-11-13 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-12 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-11 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-10 |
0.3595 |
75.6558 SMC |
0.3595 |
0.3327 |
0.3864 |
0.3327 |
| 2023-11-09 |
0.3654 |
114.0880 SMC |
0.3654 |
0.3327 |
0.3981 |
0.3327 |
| 2023-11-08 |
0.3359 |
23.6640 SMC |
0.3359 |
0.3041 |
0.3676 |
0.3532 |
| 2023-11-07 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-06 |
0.3326 |
1,096.5193 SMC |
0.3326 |
0.2671 |
0.3981 |
0.3676 |
| 2023-11-05 |
0.3884 |
235.1188 SMC |
0.3884 |
0.3787 |
0.3981 |
0.3981 |
| 2023-11-04 |
0.3838 |
248.5343 SMC |
0.3838 |
0.3676 |
0.4000 |
0.3676 |
| 2023-11-03 |
0.3801 |
46.7585 SMC |
0.3801 |
0.3603 |
0.4000 |
0.3750 |
| 2023-11-02 |
0.3497 |
0.0000 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-01 |
0.3497 |
0.0000 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-31 |
0.3497 |
14.2975 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-30 |
0.3550 |
16.8776 SMC |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2023-10-29 |
0.3462 |
0.0000 SMC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-28 |
0.3462 |
0.0000 SMC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3411 |
57.3199 SMC |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2023-10-26 |
0.3411 |
1.5948 SMC |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-10-25 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-24 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-23 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-22 |
0.2896 |
29.7914 SMC |
0.2896 |
0.2618 |
0.3174 |
0.3174 |
| 2023-10-21 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-20 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-19 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-18 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-17 |
0.2619 |
4.6424 SMC |
0.2619 |
0.2567 |
0.2671 |
0.2567 |
| 2023-10-16 |
0.2757 |
16.8172 SMC |
0.2757 |
0.2592 |
0.2922 |
0.2698 |
| 2023-10-15 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-14 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-13 |
0.2422 |
12.3240 SMC |
0.2422 |
0.2277 |
0.2567 |
0.2567 |
| 2023-10-12 |
0.2688 |
30.0087 SMC |
0.2688 |
0.2210 |
0.3165 |
0.2210 |
| 2023-10-11 |
0.3280 |
19.6669 SMC |
0.3280 |
0.3165 |
0.3394 |
0.3165 |
| 2023-10-10 |
0.3680 |
62.6062 SMC |
0.3680 |
0.3360 |
0.4000 |
0.3394 |
| 2023-10-09 |
0.3680 |
33.5164 SMC |
0.3680 |
0.3360 |
0.4000 |
0.4000 |
| 2023-10-08 |
0.3495 |
75.9819 SMC |
0.3495 |
0.3165 |
0.3825 |
0.3360 |
| 2023-10-07 |
0.2878 |
21.6339 SMC |
0.2878 |
0.2592 |
0.3165 |
0.3165 |
| 2023-10-06 |
0.2541 |
0.8842 SMC |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-10-05 |
0.2083 |
173.0286 SMC |
0.2083 |
0.1574 |
0.2593 |
0.2593 |
| 2023-10-04 |
0.1764 |
59.5468 SMC |
0.1764 |
0.1528 |
0.2000 |
0.1528 |
| 2023-10-03 |
0.2020 |
0.0000 SMC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-10-02 |
0.2020 |
0.0000 SMC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-10-01 |
0.2020 |
0.0000 SMC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-09-30 |
0.2020 |
0.6092 SMC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2023-09-29 |
0.2041 |
6.9674 SMC |
0.2041 |
0.2000 |
0.2081 |
0.2020 |
| 2023-09-28 |
0.1927 |
30.7556 SMC |
0.1927 |
0.1792 |
0.2061 |
0.2061 |
| 2023-09-27 |
0.1792 |
0.0000 SMC |
0.1792 |
0.1792 |
0.1792 |
0.1792 |