Identifier on Yobit: smc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2671 |
0.0000 SMC |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-12-08 |
0.2420 |
76.7929 SMC |
0.2420 |
0.2061 |
0.2780 |
0.2671 |
| 2023-12-07 |
0.2313 |
120.8090 SMC |
0.2313 |
0.1847 |
0.2780 |
0.2671 |
| 2023-12-06 |
0.2080 |
91.5826 SMC |
0.2080 |
0.1760 |
0.2400 |
0.1884 |
| 2023-12-05 |
0.1980 |
0.0000 SMC |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2023-12-04 |
0.1980 |
15.0000 SMC |
0.1980 |
0.1980 |
0.1980 |
0.1980 |
| 2023-12-03 |
0.2200 |
233.3580 SMC |
0.2200 |
0.1933 |
0.2466 |
0.1980 |
| 2023-12-02 |
0.2167 |
0.0000 SMC |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2023-12-01 |
0.2167 |
1.0664 SMC |
0.2167 |
0.2167 |
0.2167 |
0.2167 |
| 2023-11-30 |
0.2124 |
71.8386 SMC |
0.2124 |
0.1757 |
0.2491 |
0.2418 |
| 2023-11-29 |
0.1655 |
82.7298 SMC |
0.1655 |
0.1536 |
0.1775 |
0.1757 |
| 2023-11-28 |
0.1810 |
0.0000 SMC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2023-11-27 |
0.1810 |
0.0000 SMC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2023-11-26 |
0.1810 |
0.0000 SMC |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2023-11-25 |
0.1691 |
78.9977 SMC |
0.1691 |
0.1536 |
0.1847 |
0.1810 |
| 2023-11-24 |
0.1847 |
0.0000 SMC |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-23 |
0.1847 |
0.0000 SMC |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-22 |
0.1847 |
0.0000 SMC |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-21 |
0.1847 |
0.0000 SMC |
0.1847 |
0.1847 |
0.1847 |
0.1847 |
| 2023-11-20 |
0.2014 |
212.9157 SMC |
0.2014 |
0.1513 |
0.2516 |
0.1828 |
| 2023-11-19 |
0.2430 |
6.2631 SMC |
0.2430 |
0.2370 |
0.2491 |
0.2491 |
| 2023-11-18 |
0.2418 |
63.5120 SMC |
0.2418 |
0.2320 |
0.2516 |
0.2320 |
| 2023-11-17 |
0.2864 |
43.3255 SMC |
0.2864 |
0.2300 |
0.3428 |
0.2300 |
| 2023-11-16 |
0.3462 |
0.0000 SMC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-11-15 |
0.3606 |
6.2642 SMC |
0.3606 |
0.3462 |
0.3750 |
0.3462 |
| 2023-11-14 |
0.2942 |
233.1850 SMC |
0.2942 |
0.2020 |
0.3863 |
0.3462 |
| 2023-11-13 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-12 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-11 |
0.3327 |
0.0000 SMC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-11-10 |
0.3595 |
75.6558 SMC |
0.3595 |
0.3327 |
0.3864 |
0.3327 |
| 2023-11-09 |
0.3654 |
114.0880 SMC |
0.3654 |
0.3327 |
0.3981 |
0.3327 |
| 2023-11-08 |
0.3359 |
23.6640 SMC |
0.3359 |
0.3041 |
0.3676 |
0.3532 |
| 2023-11-07 |
0.3676 |
0.0000 SMC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-06 |
0.3326 |
1,096.5193 SMC |
0.3326 |
0.2671 |
0.3981 |
0.3676 |
| 2023-11-05 |
0.3884 |
235.1188 SMC |
0.3884 |
0.3787 |
0.3981 |
0.3981 |
| 2023-11-04 |
0.3838 |
248.5343 SMC |
0.3838 |
0.3676 |
0.4000 |
0.3676 |
| 2023-11-03 |
0.3801 |
46.7585 SMC |
0.3801 |
0.3603 |
0.4000 |
0.3750 |
| 2023-11-02 |
0.3497 |
0.0000 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-01 |
0.3497 |
0.0000 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-31 |
0.3497 |
14.2975 SMC |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-30 |
0.3550 |
16.8776 SMC |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2023-10-29 |
0.3462 |
0.0000 SMC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-28 |
0.3462 |
0.0000 SMC |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-10-27 |
0.3411 |
57.3199 SMC |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2023-10-26 |
0.3411 |
1.5948 SMC |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2023-10-25 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-24 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-23 |
0.3174 |
0.0000 SMC |
0.3174 |
0.3174 |
0.3174 |
0.3174 |
| 2023-10-22 |
0.2896 |
29.7914 SMC |
0.2896 |
0.2618 |
0.3174 |
0.3174 |
| 2023-10-21 |
0.2567 |
0.0000 SMC |
0.2567 |
0.2567 |
0.2567 |
0.2567 |