Identifier on Yobit: smc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0126 USD |
0.0000 SMC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-05-02 |
0.0126 USD |
0.0000 SMC |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-05-01 |
0.0113 USD |
307.6555 SMC |
0.0113 USD |
0.0092 USD |
0.0133 USD |
0.0092 USD |
| 2021-04-30 |
0.0116 USD |
0.0000 SMC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-29 |
0.0116 USD |
0.0000 SMC |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-28 |
0.0116 USD |
602.2245 SMC |
0.0116 USD |
0.0085 USD |
0.0148 USD |
0.0116 USD |
| 2021-04-27 |
0.0081 USD |
0.0000 SMC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-26 |
0.0078 USD |
49.1166 SMC |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-25 |
0.0054 USD |
0.0000 SMC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-24 |
0.0054 USD |
0.0000 SMC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-23 |
0.0059 USD |
1,306.6902 SMC |
0.0059 USD |
0.0054 USD |
0.0065 USD |
0.0054 USD |
| 2021-04-22 |
0.0104 USD |
2,889.2040 SMC |
0.0104 USD |
0.0060 USD |
0.0148 USD |
0.0060 USD |
| 2021-04-21 |
0.0128 USD |
18,999.2502 SMC |
0.0128 USD |
0.0108 USD |
0.0148 USD |
0.0108 USD |
| 2021-04-20 |
0.0152 USD |
58,438.1347 SMC |
0.0152 USD |
0.0056 USD |
0.0249 USD |
0.0111 USD |
| 2021-04-19 |
0.0280 USD |
10,764.6705 SMC |
0.0280 USD |
0.0130 USD |
0.0430 USD |
0.0178 USD |
| 2021-04-18 |
0.0335 USD |
8,965.2537 SMC |
0.0335 USD |
0.0240 USD |
0.0430 USD |
0.0364 USD |
| 2021-04-17 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-16 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-15 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-14 |
0.0240 USD |
196.6840 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-13 |
0.0339 USD |
1,400.0491 SMC |
0.0339 USD |
0.0258 USD |
0.0420 USD |
0.0357 USD |
| 2021-04-12 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-11 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-10 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-09 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-08 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-07 |
0.0240 USD |
0.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-06 |
0.0240 USD |
80.0000 SMC |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-05 |
0.0400 USD |
0.0000 SMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-04 |
0.0400 USD |
0.0000 SMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-03 |
0.0400 USD |
16.5229 SMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-04-02 |
0.0385 USD |
196.3646 SMC |
0.0385 USD |
0.0383 USD |
0.0387 USD |
0.0387 USD |
| 2021-04-01 |
0.0205 USD |
0.0000 SMC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-03-31 |
0.0205 USD |
0.0000 SMC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-03-30 |
0.0205 USD |
187.8150 SMC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-03-29 |
0.0404 USD |
617.9625 SMC |
0.0404 USD |
0.0388 USD |
0.0419 USD |
0.0419 USD |
| 2021-03-28 |
0.0153 USD |
8,560.6941 SMC |
0.0153 USD |
0.0025 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-27 |
0.0052 USD |
9,870.4703 SMC |
0.0052 USD |
0.0025 USD |
0.0080 USD |
0.0080 USD |
| 2021-03-26 |
0.0020 USD |
0.0000 SMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-25 |
0.0020 USD |
0.0000 SMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-24 |
0.0020 USD |
0.0000 SMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-23 |
0.0020 USD |
457.2911 SMC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0017 USD |
7,738.1646 SMC |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-21 |
0.0025 USD |
0.0000 SMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-20 |
0.0025 USD |
1,612.1698 SMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-19 |
0.0016 USD |
51,370.7057 SMC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-03-18 |
0.0020 USD |
57,559.1255 SMC |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0015 USD |
| 2021-03-17 |
0.0024 USD |
17,189.5736 SMC |
0.0024 USD |
0.0019 USD |
0.0028 USD |
0.0019 USD |
| 2021-03-16 |
0.0077 USD |
0.0000 SMC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-15 |
0.0077 USD |
0.0000 SMC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |