Identifier on Yobit: smc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0077 USD |
0.0000 SMC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-13 |
0.0077 USD |
13.0298 SMC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-03-12 |
0.0009 USD |
380.8417 SMC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-11 |
0.0009 USD |
380.8417 SMC |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-03-10 |
0.0067 USD |
28.6068 SMC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-03-09 |
0.0062 USD |
76,856.4100 SMC |
0.0062 USD |
0.0056 USD |
0.0068 USD |
0.0068 USD |
| 2021-03-08 |
0.0055 USD |
321.0000 SMC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-07 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-06 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-04 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-01 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-28 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-27 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-26 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-25 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-22 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-21 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-20 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-19 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-18 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-17 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-16 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-15 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-14 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-13 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-12 |
0.0015 USD |
2,787.2929 SMC |
0.0015 USD |
0.0008 USD |
0.0021 USD |
0.0015 USD |
| 2021-02-11 |
0.0010 USD |
0.0000 SMC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-10 |
0.0010 USD |
124.7007 SMC |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-09 |
0.0012 USD |
0.0000 SMC |
0.0012 USD |
0.0006 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-07 |
0.0019 USD |
1,327.8225 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-06 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-05 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-04 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-02 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-01 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-31 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-30 |
0.0019 USD |
0.0000 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-29 |
0.0019 USD |
661.3320 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-28 |
0.0003 USD |
0.0000 SMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-27 |
0.0003 USD |
0.0000 SMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
0.0000 SMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-25 |
0.0003 USD |
0.0000 SMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-24 |
0.0003 USD |
0.0000 SMC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |