Identifier on Yobit: smc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0029 USD |
0.0000 SMC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-07 |
0.0019 USD |
317.8900 SMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-06 |
0.0028 USD |
0.0000 SMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-05 |
0.0028 USD |
0.0000 SMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-04 |
0.0028 USD |
0.0000 SMC |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-03 |
0.0023 USD |
2,781.3426 SMC |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-02 |
0.0017 USD |
0.0000 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-01 |
0.0017 USD |
445.9600 SMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-30 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-29 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-28 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-27 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-26 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-25 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-24 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-23 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-22 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-21 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-20 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-19 |
0.0025 USD |
0.0000 SMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-18 |
0.0025 USD |
0.0000 SMC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-11-17 |
0.0026 USD |
10,851.8965 SMC |
0.0026 USD |
0.0015 USD |
0.0036 USD |
0.0025 USD |
| 2023-11-16 |
0.0035 USD |
39.3702 SMC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-15 |
0.0036 USD |
0.0000 SMC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-14 |
0.0015 USD |
1,624.2313 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-13 |
0.0015 USD |
0.0000 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-12 |
0.0015 USD |
1,113.0340 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-11 |
0.0015 USD |
1,113.0340 SMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-10 |
0.0018 USD |
0.0000 SMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-09 |
0.0018 USD |
0.0000 SMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-08 |
0.0035 USD |
31,061.6009 SMC |
0.0035 USD |
0.0015 USD |
0.0056 USD |
0.0018 USD |
| 2023-11-07 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-06 |
0.0033 USD |
1,049.7689 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-05 |
0.0067 USD |
325,553.3721 SMC |
0.0067 USD |
0.0035 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-04 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-03 |
0.0067 USD |
72,715.7405 SMC |
0.0067 USD |
0.0033 USD |
0.0101 USD |
0.0033 USD |
| 2023-11-02 |
0.0059 USD |
0.0000 SMC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-11-01 |
0.0059 USD |
0.0000 SMC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-31 |
0.0059 USD |
0.0000 SMC |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-30 |
0.0068 USD |
76,043.5557 SMC |
0.0068 USD |
0.0030 USD |
0.0106 USD |
0.0059 USD |
| 2023-10-29 |
0.0030 USD |
0.0000 SMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-28 |
0.0030 USD |
0.0000 SMC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-27 |
0.0064 USD |
118,629.6279 SMC |
0.0064 USD |
0.0022 USD |
0.0106 USD |
0.0030 USD |
| 2023-10-26 |
0.0058 USD |
26.3267 SMC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-25 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-24 |
0.0033 USD |
0.0000 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-23 |
0.0033 USD |
391.6218 SMC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-10-22 |
0.0033 USD |
2,126.0000 SMC |
0.0033 USD |
0.0020 USD |
0.0047 USD |
0.0020 USD |
| 2023-10-21 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-10-20 |
0.0047 USD |
0.0000 SMC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |