Identifier on Yobit: smc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-27 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-26 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-25 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-24 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-23 |
0.0017 WAVES |
0.0000 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-22 |
0.0017 WAVES |
72.3465 SMC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-06-21 |
0.0026 WAVES |
535.7043 SMC |
0.0026 WAVES |
0.0016 WAVES |
0.0037 WAVES |
0.0017 WAVES |
| 2024-06-20 |
0.0035 WAVES |
87.8911 SMC |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-06-19 |
0.0032 WAVES |
20.6120 SMC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-18 |
0.0035 WAVES |
368.6295 SMC |
0.0035 WAVES |
0.0030 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-17 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-16 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-15 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-14 |
0.0022 WAVES |
0.0000 SMC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-13 |
0.0021 WAVES |
28.2264 SMC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-12 |
0.0020 WAVES |
1.1926 SMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-11 |
0.0020 WAVES |
3.5160 SMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-10 |
0.0020 WAVES |
0.0000 SMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-09 |
0.0020 WAVES |
0.0000 SMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-08 |
0.0020 WAVES |
7.9497 SMC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-07 |
0.0019 WAVES |
3.0500 SMC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-06 |
0.0018 WAVES |
0.0000 SMC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-05 |
0.0018 WAVES |
0.0000 SMC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-04 |
0.0018 WAVES |
6.2129 SMC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-03 |
0.0016 WAVES |
87.8015 SMC |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-06-02 |
0.0015 WAVES |
0.0000 SMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-06-01 |
0.0015 WAVES |
0.0000 SMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-31 |
0.0015 WAVES |
0.0000 SMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-30 |
0.0015 WAVES |
0.0000 SMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-29 |
0.0015 WAVES |
0.0000 SMC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-28 |
0.0014 WAVES |
289.9673 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-27 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-26 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-25 |
0.0014 WAVES |
445.0032 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-24 |
0.0009 WAVES |
0.0000 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-23 |
0.0009 WAVES |
0.0000 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-22 |
0.0009 WAVES |
3.1694 SMC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-05-21 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-20 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-19 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-18 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-17 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-16 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-15 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-14 |
0.0014 WAVES |
0.0000 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-13 |
0.0014 WAVES |
1.7731 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-12 |
0.0014 WAVES |
0.8592 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-11 |
0.0014 WAVES |
0.8703 SMC |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-05-10 |
0.0012 WAVES |
4.9618 SMC |
0.0012 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0014 WAVES |