Market [unlinked] / [unlinked]
Identifier on Yobit: smf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-14 |
0.0010 |
1,183,214.5584 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-13 |
0.0010 |
2,949.7304 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-08 |
0.0005 |
152,141.9665 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0010 |
2,000.3801 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-25 |
0.0010 |
2,000.3200 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0005 |
5,000.0079 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0005 |
300.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-15 |
0.0007 |
13,723.5294 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-07-14 |
0.0005 |
16,666.6667 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-07 |
0.0010 |
94,042.5784 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-07-06 |
0.0011 |
5,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-05 |
0.0008 |
6,968.9533 |
0.0008 |
0.0004 |
0.0011 |
0.0005 |
| 2021-07-04 |
0.0006 |
877,579.2870 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-07-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-07-02 |
0.0005 |
4,804,436.8504 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0005 |
39,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |