Market [unlinked] / [unlinked]
Identifier on Yobit: smf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-25 |
0.0011 |
232,868.1200 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0006 |
1,064,128.3194 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-20 |
0.0016 |
86,639.0811 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-18 |
0.0016 |
417,827.5361 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-12 |
0.0033 |
43,957.6092 |
0.0033 |
0.0017 |
0.0049 |
0.0017 |
| 2021-06-11 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-10 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-09 |
0.0049 |
25.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-06-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0033 |
134.6941 |
0.0033 |
0.0016 |
0.0049 |
0.0016 |
| 2021-06-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-01 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-21 |
0.0053 |
200.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-20 |
0.0044 |
55,762.2354 |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2021-05-19 |
0.0053 |
1,100.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-15 |
0.0053 |
10,000.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-12 |
0.0044 |
124,894.0790 |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2021-05-11 |
0.0044 |
102,113.9444 |
0.0044 |
0.0035 |
0.0053 |
0.0053 |
| 2021-05-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-09 |
0.0054 |
285.4746 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-08 |
0.0045 |
12,612.2313 |
0.0045 |
0.0035 |
0.0054 |
0.0035 |