Market [unlinked] / [unlinked]
Identifier on Yobit: smf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0045 |
11,586.0158 |
0.0045 |
0.0035 |
0.0054 |
0.0035 |
| 2021-05-06 |
0.0044 |
31,154.0198 |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2021-05-05 |
0.0034 |
44.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-04 |
0.0034 |
346,215.0257 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-03 |
0.0034 |
30,855.8577 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-02 |
0.0032 |
136,445.8447 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-05-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-27 |
0.0019 |
125,305.9948 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-04-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-25 |
0.0015 |
682.8829 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0014 |
435,682.3846 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-04-20 |
0.0030 |
92,196.2058 |
0.0030 |
0.0026 |
0.0034 |
0.0027 |
| 2021-04-19 |
0.0047 |
527,023.2970 |
0.0047 |
0.0040 |
0.0054 |
0.0054 |
| 2021-04-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-17 |
0.0032 |
148,213.3827 |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2021-04-16 |
0.0024 |
293,474.7540 |
0.0024 |
0.0009 |
0.0040 |
0.0040 |
| 2021-04-15 |
0.0015 |
344,018.3741 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0013 |
251,272.3749 |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-12 |
0.0009 |
4,462.8715 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-04-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0008 |
443.1833 |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-01 |
0.0008 |
459,544.6502 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |
| 2021-03-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-30 |
0.0004 |
29,382.1357 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
112.6418 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0008 |
128,513.5612 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0008 |
129,455.1656 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-20 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
11,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |