Market [unlinked] / [unlinked]
Identifier on Yobit: smsr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.2268 |
14.3609 |
0.2268 |
0.2268 |
0.2268 |
0.2268 |
| 2021-05-06 |
0.4790 |
50.0000 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2021-05-05 |
0.4643 |
7,940.7790 |
0.4643 |
0.4497 |
0.4790 |
0.4790 |
| 2021-05-04 |
0.2254 |
539.8204 |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2021-05-03 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-05-02 |
0.3498 |
4.4476 |
0.3498 |
0.2500 |
0.4497 |
0.2500 |
| 2021-05-01 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-30 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-29 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-28 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-27 |
0.3248 |
200.3476 |
0.3248 |
0.2000 |
0.4497 |
0.4497 |
| 2021-04-26 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-25 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-24 |
0.4497 |
0.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-23 |
0.4497 |
100.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-22 |
0.3593 |
346.2860 |
0.3593 |
0.2689 |
0.4497 |
0.2689 |
| 2021-04-21 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-20 |
0.2000 |
100.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-04-19 |
0.2888 |
100.0000 |
0.2888 |
0.2888 |
0.2888 |
0.2888 |
| 2021-04-18 |
0.2884 |
0.0000 |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2021-04-17 |
0.2884 |
0.0000 |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2021-04-16 |
0.2884 |
2.5000 |
0.2884 |
0.2884 |
0.2884 |
0.2884 |
| 2021-04-15 |
0.1700 |
2.5000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2021-04-14 |
0.4497 |
2.0000 |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2021-04-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-10 |
0.4000 |
5.3273 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-09 |
0.3155 |
15.7035 |
0.3155 |
0.2311 |
0.4000 |
0.4000 |
| 2021-04-08 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-07 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-06 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-05 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-04 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-03 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-02 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-04-01 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-31 |
0.2311 |
6.1927 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-30 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-29 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-28 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-27 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-26 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-25 |
0.2311 |
0.0000 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-24 |
0.2311 |
0.4760 |
0.2311 |
0.2311 |
0.2311 |
0.2311 |
| 2021-03-23 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-22 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-21 |
0.1600 |
0.0000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-03-20 |
0.1550 |
18.7811 |
0.1550 |
0.1500 |
0.1600 |
0.1600 |
| 2021-03-19 |
0.2368 |
0.0000 |
0.2368 |
0.2368 |
0.2368 |
0.2368 |