Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.2479 |
1.7564 SMT |
0.2479 |
0.2442 |
0.2516 |
0.2442 |
| 2023-08-20 |
0.2516 |
0.0000 SMT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-08-19 |
0.2634 |
6.5283 SMT |
0.2634 |
0.2516 |
0.2753 |
0.2516 |
| 2023-08-18 |
0.2890 |
13.9743 SMT |
0.2890 |
0.2753 |
0.3028 |
0.2753 |
| 2023-08-17 |
0.3104 |
27.2465 SMT |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2023-08-16 |
0.3165 |
76.4748 SMT |
0.3165 |
0.2619 |
0.3712 |
0.3293 |
| 2023-08-15 |
0.2808 |
0.0000 SMT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-14 |
0.2808 |
0.0000 SMT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-13 |
0.2808 |
0.0000 SMT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-08-12 |
0.2780 |
0.7606 SMT |
0.2780 |
0.2780 |
0.2780 |
0.2808 |
| 2023-08-11 |
0.2780 |
40.3123 SMT |
0.2780 |
0.2300 |
0.3261 |
0.2698 |
| 2023-08-10 |
0.2479 |
16.2686 SMT |
0.2479 |
0.2232 |
0.2725 |
0.2232 |
| 2023-08-09 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-08 |
0.2753 |
0.7471 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-08-07 |
0.3196 |
48.2422 SMT |
0.3196 |
0.2643 |
0.3749 |
0.2780 |
| 2023-08-06 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-05 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-04 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-03 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-02 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-08-01 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-07-31 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-07-30 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-07-29 |
0.2658 |
4.2733 SMT |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2023-07-28 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-07-27 |
0.2647 |
9.0044 SMT |
0.2647 |
0.2541 |
0.2753 |
0.2541 |
| 2023-07-26 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-25 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-24 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-23 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-22 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-21 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2023-07-20 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-19 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-18 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-07-17 |
0.2967 |
2.7676 SMT |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2023-07-16 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-15 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-14 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-13 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-12 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-07-11 |
0.3011 |
3.8418 SMT |
0.3011 |
0.2950 |
0.3071 |
0.3071 |
| 2023-07-10 |
0.3011 |
3.2345 SMT |
0.3011 |
0.2950 |
0.3071 |
0.3071 |
| 2023-07-09 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-08 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-07 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-06 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-05 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-04 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-03 |
0.2865 |
0.0000 SMT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |