Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.2510 |
0.0000 SMT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-27 |
0.2510 |
0.0000 SMT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-26 |
0.2510 |
0.0000 SMT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-25 |
0.2510 |
0.0000 SMT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-05-24 |
0.2515 |
221.6158 SMT |
0.2515 |
0.2510 |
0.2520 |
0.2510 |
| 2022-05-23 |
0.2520 |
0.0000 SMT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2022-05-22 |
0.2520 |
0.0000 SMT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2022-05-21 |
0.2520 |
0.0000 SMT |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2022-05-20 |
0.2525 |
204.1164 SMT |
0.2525 |
0.2520 |
0.2530 |
0.2520 |
| 2022-05-19 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-18 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-17 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-16 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-15 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-14 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-13 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-12 |
0.3000 |
0.0000 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-11 |
0.3000 |
23.4273 SMT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-10 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-09 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-08 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-07 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-06 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-05 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-04 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-03 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-02 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-01 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-30 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-29 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-28 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-27 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-26 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-25 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-24 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-23 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-22 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-21 |
0.4000 |
245.1835 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-20 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-19 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-18 |
0.4100 |
816.4144 SMT |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2022-04-17 |
1.0000 |
0.0000 SMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-16 |
1.0000 |
0.0000 SMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-15 |
1.0000 |
0.0000 SMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-14 |
1.0000 |
0.0000 SMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-13 |
1.0000 |
1.0000 SMT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-12 |
0.4165 |
0.0000 SMT |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2022-04-11 |
0.4165 |
0.0000 SMT |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2022-04-10 |
0.4165 |
0.0000 SMT |
0.4165 |
0.4165 |
0.4165 |
0.4165 |
| 2022-04-09 |
0.4165 |
0.0000 SMT |
0.4165 |
0.4165 |
0.4165 |
0.4165 |