Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.5777 |
0.4328 SMT |
0.5777 |
0.5777 |
0.5777 |
0.5777 |
| 2021-07-31 |
0.5410 |
0.0000 SMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2021-07-30 |
0.5410 |
0.0000 SMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2021-07-29 |
0.5410 |
0.0000 SMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2021-07-28 |
0.5410 |
0.0000 SMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2021-07-27 |
0.5410 |
1.8484 SMT |
0.5410 |
0.5410 |
0.5410 |
0.5410 |
| 2021-07-26 |
0.5770 |
0.0000 SMT |
0.5770 |
0.5770 |
0.5770 |
0.5770 |
| 2021-07-25 |
0.4885 |
398.6840 SMT |
0.4885 |
0.4000 |
0.5770 |
0.5770 |
| 2021-07-24 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-23 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-22 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-21 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-20 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-19 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-18 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-17 |
0.5780 |
0.0000 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-16 |
0.5780 |
20.7612 SMT |
0.5780 |
0.5780 |
0.5780 |
0.5780 |
| 2021-07-15 |
0.4000 |
0.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-14 |
0.4000 |
2.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-13 |
0.4000 |
10.0000 SMT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-07-12 |
0.5700 |
0.0000 SMT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-07-11 |
0.4905 |
167.3607 SMT |
0.4905 |
0.4110 |
0.5700 |
0.5700 |
| 2021-07-10 |
0.4100 |
117.0732 SMT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-07-09 |
0.5787 |
32.9145 SMT |
0.5787 |
0.5787 |
0.5787 |
0.5787 |
| 2021-07-08 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-07 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-06 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-05 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-04 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-03 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-02 |
0.5000 |
0.0000 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-07-01 |
0.5000 |
101.9607 SMT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-06-30 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-29 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-28 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-27 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-26 |
0.4673 |
405.4211 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-25 |
0.5813 |
0.0000 SMT |
0.5813 |
0.5813 |
0.5813 |
0.5813 |
| 2021-06-24 |
0.5813 |
1.7203 SMT |
0.5813 |
0.5813 |
0.5813 |
0.5813 |
| 2021-06-23 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-22 |
0.4687 |
291.6960 SMT |
0.4687 |
0.4673 |
0.4700 |
0.4673 |
| 2021-06-21 |
0.4680 |
0.0000 SMT |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2021-06-20 |
0.4680 |
9.0761 SMT |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2021-06-19 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-18 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-17 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-16 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-15 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-14 |
0.4673 |
0.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |
| 2021-06-13 |
0.4673 |
11.0000 SMT |
0.4673 |
0.4673 |
0.4673 |
0.4673 |