Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.2536 |
0.0000 SMT |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2021-03-03 |
0.2536 |
0.0000 SMT |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2021-03-02 |
0.2536 |
0.0000 SMT |
0.2536 |
0.2536 |
0.2536 |
0.2536 |
| 2021-03-01 |
0.2601 |
208.9936 SMT |
0.2601 |
0.2536 |
0.2666 |
0.2536 |
| 2021-02-28 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-27 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-26 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-25 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-24 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-23 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-22 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-21 |
0.2687 |
0.0000 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-20 |
0.2687 |
70.3143 SMT |
0.2687 |
0.2687 |
0.2687 |
0.2687 |
| 2021-02-19 |
0.5600 |
0.0000 SMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-18 |
0.5600 |
0.0000 SMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-17 |
0.5600 |
0.0000 SMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-16 |
0.5600 |
0.0000 SMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-15 |
0.5600 |
0.0000 SMT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-02-14 |
0.4050 |
1,579.6896 SMT |
0.4050 |
0.2500 |
0.5600 |
0.5600 |
| 2021-02-13 |
0.2500 |
0.0000 SMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-12 |
0.2500 |
6.3257 SMT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-02-11 |
0.4270 |
2.0000 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-10 |
0.4270 |
2.0000 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-09 |
0.4270 |
0.0000 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-08 |
0.4270 |
0.0000 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-07 |
0.4270 |
147.2456 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-06 |
0.4270 |
0.5069 SMT |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2021-02-05 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-02-04 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-02-03 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-02-02 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-02-01 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-31 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-30 |
0.2170 |
5.3000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-29 |
0.3240 |
76.4308 SMT |
0.3240 |
0.2170 |
0.4310 |
0.2170 |
| 2021-01-28 |
0.3833 |
169.8790 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-27 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-26 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-25 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-24 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-23 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-22 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-21 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-20 |
0.3833 |
0.0000 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-19 |
0.3833 |
2.6087 SMT |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
| 2021-01-18 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-17 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-16 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-15 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |
| 2021-01-14 |
0.2170 |
0.0000 SMT |
0.2170 |
0.2170 |
0.2170 |
0.2170 |