Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-15 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-14 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-13 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-12 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-11 |
0.2836 |
0.7258 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-10 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-09 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-08 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-07 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-06 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-05 |
0.2836 |
0.0000 SMT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-06-04 |
0.3238 |
17.5115 SMT |
0.3238 |
0.2836 |
0.3639 |
0.2836 |
| 2024-06-03 |
0.3623 |
19.3297 SMT |
0.3623 |
0.3103 |
0.4143 |
0.3103 |
| 2024-06-02 |
0.4185 |
0.9740 SMT |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2024-06-01 |
0.4227 |
0.0000 SMT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-31 |
0.4227 |
0.0000 SMT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-30 |
0.4227 |
0.0000 SMT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-29 |
0.4227 |
0.0000 SMT |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-05-28 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-27 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-26 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-25 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-24 |
0.4269 |
0.4339 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-23 |
0.4312 |
0.0000 SMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-22 |
0.4312 |
0.0000 SMT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-21 |
0.4334 |
0.4737 SMT |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2024-05-20 |
0.4399 |
1.1655 SMT |
0.4399 |
0.4312 |
0.4487 |
0.4312 |
| 2024-05-19 |
0.4399 |
111.5585 SMT |
0.4399 |
0.4355 |
0.4442 |
0.4442 |
| 2024-05-18 |
0.4269 |
1.4528 SMT |
0.4269 |
0.4226 |
0.4311 |
0.4311 |
| 2024-05-17 |
0.4184 |
0.4953 SMT |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-05-16 |
0.4062 |
0.0000 SMT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-15 |
0.4062 |
0.0000 SMT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-14 |
0.4062 |
0.0000 SMT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-13 |
0.4102 |
0.8390 SMT |
0.4102 |
0.4062 |
0.4143 |
0.4062 |
| 2024-05-12 |
0.4164 |
0.4751 SMT |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-05-11 |
0.4185 |
0.0000 SMT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-10 |
0.4185 |
0.0000 SMT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-09 |
0.4185 |
0.0000 SMT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-08 |
0.4185 |
0.4831 SMT |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-05-07 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-06 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-05 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-04 |
0.4269 |
0.0000 SMT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-03 |
0.4226 |
33.6622 SMT |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2024-05-02 |
0.4082 |
6.4183 SMT |
0.4082 |
0.4021 |
0.4143 |
0.4143 |
| 2024-05-01 |
0.4021 |
6.2913 SMT |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-30 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-29 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-28 |
0.3942 |
0.0000 SMT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |