Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.5578 |
121.1709 SMT |
0.5578 |
0.5573 |
0.5583 |
0.5573 |
| 2019-05-21 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-20 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-19 |
0.5573 |
0.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-18 |
0.5573 |
1.0000 SMT |
0.5573 |
0.5573 |
0.5573 |
0.5573 |
| 2019-05-17 |
0.5766 |
56.1528 SMT |
0.5766 |
0.5573 |
0.5958 |
0.5573 |
| 2019-05-16 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-15 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-14 |
0.4446 |
94.9827 SMT |
0.4446 |
0.4433 |
0.4458 |
0.4433 |
| 2019-05-13 |
0.4433 |
0.0000 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-12 |
0.4433 |
59.1983 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-11 |
0.4433 |
59.1983 SMT |
0.4433 |
0.4433 |
0.4433 |
0.4433 |
| 2019-05-10 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-09 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-08 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-07 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-06 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-05 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-04 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-03 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-02 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-05-01 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-30 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-29 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-28 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-27 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-26 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-25 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-24 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-23 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-22 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-21 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-20 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-19 |
0.4329 |
0.0000 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-18 |
0.4329 |
9.5974 SMT |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
| 2019-04-17 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-16 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-15 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-14 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-13 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-12 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-11 |
0.7835 |
0.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-10 |
0.7835 |
10.0000 SMT |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
| 2019-04-09 |
0.4200 |
0.0000 SMT |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-04-08 |
0.5375 |
1,293.6796 SMT |
0.5375 |
0.4200 |
0.6550 |
0.4200 |
| 2019-04-07 |
0.6233 |
1,359.9251 SMT |
0.6233 |
0.6157 |
0.6308 |
0.6308 |
| 2019-04-06 |
0.5975 |
1,205.6142 SMT |
0.5975 |
0.5642 |
0.6308 |
0.6308 |
| 2019-04-05 |
0.5570 |
6.2051 SMT |
0.5570 |
0.5499 |
0.5642 |
0.5642 |
| 2019-04-04 |
0.5442 |
54.3352 SMT |
0.5442 |
0.5442 |
0.5442 |
0.5442 |
| 2019-04-03 |
0.4500 |
16.5176 SMT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |