Crypto exchange Yobit

Market SmartMesh (SMT) / [unlinked]

Identifier on Yobit: smt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.4250 121.3870 SMT 0.4250 0.4200 0.4300 0.4200
2019-04-01 0.4500 96.8337 SMT 0.4500 0.4500 0.4500 0.4500
2019-03-31 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-30 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-29 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-28 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-27 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-26 0.4300 0.0000 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-25 0.4300 2.6316 SMT 0.4300 0.4300 0.4300 0.4300
2019-03-24 0.4400 7.8947 SMT 0.4400 0.4300 0.4500 0.4300
2019-03-23 0.5227 0.0000 SMT 0.5227 0.5227 0.5227 0.5227
2019-03-22 0.5225 9.5664 SMT 0.5225 0.5222 0.5227 0.5227
2019-03-21 0.4732 0.0000 SMT 0.4732 0.4732 0.4732 0.4732
2019-03-20 0.4450 385.6594 SMT 0.4450 0.4168 0.4732 0.4732
2019-03-19 0.4450 385.6594 SMT 0.4450 0.4168 0.4732 0.4732
2019-03-18 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-17 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-16 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-15 0.3700 12.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-14 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-13 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-12 0.3700 221.9444 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-11 0.4168 0.0000 SMT 0.4168 0.4168 0.4168 0.4168
2019-03-10 0.4168 0.0000 SMT 0.4168 0.4168 0.4168 0.4168
2019-03-09 0.4168 0.0000 SMT 0.4168 0.4168 0.4168 0.4168
2019-03-08 0.4168 0.0000 SMT 0.4168 0.4168 0.4168 0.4168
2019-03-07 0.4084 300.6005 SMT 0.4084 0.4000 0.4168 0.4168
2019-03-06 0.4000 0.0000 SMT 0.4000 0.4000 0.4000 0.4000
2019-03-05 0.4000 199.2900 SMT 0.4000 0.4000 0.4000 0.4000
2019-03-04 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-03 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-02 0.3700 30.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-03-01 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-28 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-27 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-26 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-25 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-24 0.3700 46.3192 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-23 0.4080 216.0508 SMT 0.4080 0.3991 0.4168 0.4168
2019-02-22 0.3991 0.0000 SMT 0.3991 0.3991 0.3991 0.3991
2019-02-21 0.3991 0.0000 SMT 0.3991 0.3991 0.3991 0.3991
2019-02-20 0.3991 21.8275 SMT 0.3991 0.3991 0.3991 0.3991
2019-02-19 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-18 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-17 0.3700 1.2787 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-16 0.4168 0.0000 SMT 0.4168 0.4168 0.4168 0.4168
2019-02-15 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-14 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-13 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-12 0.3700 10.0000 SMT 0.3700 0.3700 0.3700 0.3700
12...40414243