Crypto exchange Yobit

Market SmartMesh (SMT) / [unlinked]

Identifier on Yobit: smt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-10 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-09 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-08 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-07 0.3700 10.5500 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-06 0.3700 11.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-05 0.3934 28.7232 SMT 0.3934 0.3700 0.4168 0.4168
2019-02-04 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-03 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-02 0.3700 0.0000 SMT 0.3700 0.3700 0.3700 0.3700
2019-02-01 0.3700 29.6070 SMT 0.3700 0.3700 0.3700 0.3700
12...414243