Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-03-07 |
0.3136 |
6.3722 SMT |
0.3136 |
0.3011 |
0.3261 |
0.3011 |
| 2024-03-06 |
0.3322 |
11.6303 SMT |
0.3322 |
0.3041 |
0.3603 |
0.3041 |
| 2024-03-05 |
0.3503 |
15.5718 SMT |
0.3503 |
0.3293 |
0.3712 |
0.3327 |
| 2024-03-04 |
0.3152 |
6.8148 SMT |
0.3152 |
0.3011 |
0.3293 |
0.3293 |
| 2024-03-03 |
0.2611 |
48.2717 SMT |
0.2611 |
0.2300 |
0.2922 |
0.2922 |
| 2024-03-02 |
0.2597 |
46.7252 SMT |
0.2597 |
0.2300 |
0.2893 |
0.2893 |
| 2024-03-01 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-29 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-02-28 |
0.2937 |
1.6480 SMT |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-02-27 |
0.2997 |
3.8273 SMT |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-02-26 |
0.3150 |
3.4993 SMT |
0.3150 |
0.3072 |
0.3229 |
0.3072 |
| 2024-02-25 |
0.3410 |
294.2492 SMT |
0.3410 |
0.3041 |
0.3780 |
0.3197 |
| 2024-02-24 |
0.3091 |
106.0325 SMT |
0.3091 |
0.2752 |
0.3430 |
0.3072 |
| 2024-02-23 |
0.2711 |
1.1618 SMT |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2024-02-22 |
0.2711 |
1.1618 SMT |
0.2711 |
0.2698 |
0.2725 |
0.2725 |
| 2024-02-21 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-02-20 |
0.2658 |
3.8143 SMT |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2024-02-19 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-18 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-17 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-16 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-15 |
0.2541 |
0.0000 SMT |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-14 |
0.2633 |
6.8470 SMT |
0.2633 |
0.2541 |
0.2725 |
0.2541 |
| 2024-02-13 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-12 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-11 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-10 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-09 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-08 |
0.2725 |
0.0000 SMT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-02-07 |
0.2739 |
1.0124 SMT |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-06 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-05 |
0.2753 |
0.3652 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-04 |
0.2753 |
0.0000 SMT |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-03 |
0.2780 |
1.6467 SMT |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-02-02 |
0.2836 |
1.6184 SMT |
0.2836 |
0.2808 |
0.2865 |
0.2808 |
| 2024-02-01 |
0.2850 |
0.8000 SMT |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-01-31 |
0.2879 |
1.0821 SMT |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-01-30 |
0.2893 |
0.0000 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-29 |
0.2893 |
0.7273 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-01-28 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-27 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-26 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-25 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-24 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-23 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-22 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-21 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-20 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-19 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |