Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-17 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-16 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-15 |
0.2922 |
0.0000 SMT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-14 |
0.2967 |
2.3465 SMT |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-01-13 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-12 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-11 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-10 |
0.3011 |
0.0000 SMT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-09 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-08 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-07 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-06 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-05 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-04 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-03 |
0.3133 |
0.0000 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-02 |
0.3133 |
0.5520 SMT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-01-01 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-31 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-30 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-29 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-28 |
0.3102 |
0.0000 SMT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2023-12-27 |
0.3012 |
5.9570 SMT |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2023-12-26 |
0.2893 |
0.9131 SMT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-12-25 |
0.2864 |
2.7789 SMT |
0.2864 |
0.2836 |
0.2893 |
0.2893 |
| 2023-12-24 |
0.2808 |
0.9532 SMT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-12-23 |
0.2712 |
4.9005 SMT |
0.2712 |
0.2645 |
0.2780 |
0.2780 |
| 2023-12-22 |
0.2645 |
0.0000 SMT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-12-21 |
0.2631 |
0.9902 SMT |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2023-12-20 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-19 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-18 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-17 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-16 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-15 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-14 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-13 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-12 |
0.2553 |
0.0000 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-11 |
0.2553 |
9.0410 SMT |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2023-12-10 |
0.3109 |
34.6930 SMT |
0.3109 |
0.2542 |
0.3676 |
0.2618 |
| 2023-12-09 |
0.3109 |
33.8499 SMT |
0.3109 |
0.2542 |
0.3676 |
0.2542 |
| 2023-12-08 |
0.3780 |
0.0000 SMT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2023-12-07 |
0.3780 |
0.0000 SMT |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2023-12-06 |
0.3410 |
51.2421 SMT |
0.3410 |
0.3041 |
0.3780 |
0.3780 |
| 2023-12-05 |
0.2952 |
0.0000 SMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-12-04 |
0.2952 |
0.0000 SMT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-12-03 |
0.2966 |
0.8933 SMT |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-12-02 |
0.2981 |
0.0000 SMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-12-01 |
0.2981 |
0.0000 SMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-30 |
0.2981 |
0.0000 SMT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |