Identifier on Yobit: smt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.3171 |
24.1962 SMT |
0.3171 |
0.2981 |
0.3360 |
0.2981 |
| 2023-11-28 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-27 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-26 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-25 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-24 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-23 |
0.3360 |
0.0000 SMT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-11-22 |
0.3394 |
1.2542 SMT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-11-21 |
0.3445 |
15.7286 SMT |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-11-20 |
0.3567 |
0.0000 SMT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-19 |
0.3567 |
0.0000 SMT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-18 |
0.3567 |
0.2803 SMT |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-11-17 |
0.3549 |
0.2817 SMT |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2023-11-16 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-15 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-14 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-13 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-12 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-11 |
0.3532 |
0.0000 SMT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-11-10 |
0.3514 |
0.7934 SMT |
0.3514 |
0.3497 |
0.3532 |
0.3532 |
| 2023-11-09 |
0.3497 |
0.0000 SMT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-08 |
0.3497 |
0.0000 SMT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-07 |
0.3428 |
4.3624 SMT |
0.3428 |
0.3359 |
0.3497 |
0.3497 |
| 2023-11-06 |
0.3310 |
3.2138 SMT |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2023-11-05 |
0.3197 |
99.6046 SMT |
0.3197 |
0.3101 |
0.3293 |
0.3293 |
| 2023-11-04 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-03 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-02 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-11-01 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-31 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-30 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-29 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-28 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-27 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-26 |
0.3071 |
0.0000 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-25 |
0.3071 |
0.7648 SMT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-10-24 |
0.2883 |
10.1736 SMT |
0.2883 |
0.2725 |
0.3041 |
0.3041 |
| 2023-10-23 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-22 |
0.2698 |
0.0000 SMT |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-21 |
0.2645 |
18.4706 SMT |
0.2645 |
0.2593 |
0.2698 |
0.2698 |
| 2023-10-20 |
0.2543 |
15.9162 SMT |
0.2543 |
0.2442 |
0.2645 |
0.2645 |
| 2023-10-19 |
0.2442 |
11.3215 SMT |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-18 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-17 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-16 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-15 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-14 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-13 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-12 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-11 |
0.2394 |
0.0000 SMT |
0.2394 |
0.2394 |
0.2394 |
0.2394 |