Identifier on Yobit: smt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0016 USD |
70.0632 SMT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-17 |
0.0014 USD |
125.9944 SMT |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2020-03-16 |
0.0012 USD |
0.0000 SMT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-15 |
0.0012 USD |
124.3553 SMT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-14 |
0.0016 USD |
0.0000 SMT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-13 |
0.0018 USD |
355.9208 SMT |
0.0018 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2020-03-12 |
0.0021 USD |
380.5370 SMT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-11 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-10 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-09 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-08 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-06 |
0.0023 USD |
0.0000 SMT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-05 |
0.0023 USD |
0.0000 SMT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-04 |
0.0023 USD |
0.0000 SMT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-03 |
0.0018 USD |
0.0000 SMT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-02 |
0.0018 USD |
0.0000 SMT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-01 |
0.0018 USD |
1,756.8484 SMT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-02-29 |
0.0033 USD |
0.0000 SMT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-28 |
0.0033 USD |
0.0000 SMT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-27 |
0.0033 USD |
0.0000 SMT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-26 |
0.0033 USD |
1,757.0580 SMT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-25 |
0.0028 USD |
0.0000 SMT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-24 |
0.0028 USD |
53.6542 SMT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-02-23 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-22 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-21 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-20 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-19 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-18 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-17 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-16 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-15 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-14 |
0.0030 USD |
0.0000 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-13 |
0.0030 USD |
34.9980 SMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-12 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-11 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-10 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-09 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-08 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-07 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-06 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-05 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-04 |
0.0026 USD |
0.0000 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-03 |
0.0026 USD |
240.5940 SMT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-02 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-01 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-31 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-30 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-29 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-01-28 |
0.0066 USD |
0.0000 SMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |