Crypto exchange Yobit

Market SmartMesh (SMT) / USD

Identifier on Yobit: smt_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-13 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-12 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-11 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-10 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-09 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-08 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-07 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-06 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-05 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-04 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-03 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-02 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-04-01 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-31 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-30 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-29 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-28 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-27 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-26 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-25 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-24 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-23 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-22 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-21 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-20 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-19 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-18 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-17 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-16 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-15 0.0058 USD 0.0000 SMT 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-03-14 0.0049 USD 266.4128 SMT 0.0049 USD 0.0040 USD 0.0058 USD 0.0058 USD
2024-03-13 0.0040 USD 101.5928 SMT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-03-12 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-11 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-10 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-09 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-08 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-07 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-06 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-05 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-04 0.0031 USD 0.0000 SMT 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2024-03-03 0.0040 USD 0.0000 SMT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-03-02 0.0040 USD 0.0000 SMT 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2024-03-01 0.0037 USD 401.8102 SMT 0.0037 USD 0.0034 USD 0.0040 USD 0.0040 USD
2024-02-29 0.0037 USD 401.8102 SMT 0.0037 USD 0.0034 USD 0.0040 USD 0.0040 USD
2024-02-28 0.0030 USD 111.6219 SMT 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2024-02-27 0.0033 USD 377.1424 SMT 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-02-26 0.0033 USD 0.0000 SMT 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-02-25 0.0033 USD 0.0000 SMT 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-02-24 0.0033 USD 0.0000 SMT 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
12...45678...4243