Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-25 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-24 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-23 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-22 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-21 |
0.0019 WAVES |
11.9732 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-20 |
0.0017 WAVES |
14,024.6803 SMT |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-09-19 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-18 |
0.0015 WAVES |
276.6269 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-17 |
0.0015 WAVES |
358.9615 SMT |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2023-09-16 |
0.0016 WAVES |
12.7806 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-15 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-09-14 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-09-13 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-09-12 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-09-11 |
0.0013 WAVES |
2.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-09-10 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-09 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-08 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-07 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-06 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-05 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-04 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-03 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-02 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-09-01 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-31 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-30 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-29 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-28 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-27 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-26 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-25 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-24 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-23 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-22 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-21 |
0.0016 WAVES |
1.7561 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-08-20 |
0.0013 WAVES |
47.9800 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2023-08-19 |
0.0014 WAVES |
8.3026 SMT |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-18 |
0.0018 WAVES |
6.4401 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-17 |
0.0018 WAVES |
20.3197 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-16 |
0.0016 WAVES |
127.3881 SMT |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-08-15 |
0.0014 WAVES |
38.0559 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-14 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-13 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-12 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-11 |
0.0013 WAVES |
61.6405 SMT |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-08-10 |
0.0012 WAVES |
19.7345 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-09 |
0.0012 WAVES |
176.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-08-08 |
0.0013 WAVES |
3.8375 SMT |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |