Crypto exchange Yobit

Market SmartMesh (SMT) / Waves (WAVES)

Identifier on Yobit: smt_waves
Date Price Volume Open Low High Close
2023-06-18 0.0013 WAVES 0.0000 SMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-17 0.0013 WAVES 0.0000 SMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-16 0.0013 WAVES 0.0000 SMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-15 0.0013 WAVES 0.0000 SMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-14 0.0013 WAVES 0.2000 SMT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2023-06-13 0.0014 WAVES 31.5090 SMT 0.0014 WAVES 0.0012 WAVES 0.0016 WAVES 0.0012 WAVES
2023-06-12 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-11 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-10 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-09 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-08 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-07 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-06 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-05 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-04 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-03 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-02 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-06-01 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-31 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-30 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-29 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-28 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-27 0.0014 WAVES 0.0000 SMT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-26 0.0013 WAVES 0.3699 SMT 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0014 WAVES
2023-05-25 0.0011 WAVES 0.1800 SMT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-05-24 0.0018 WAVES 832.5314 SMT 0.0018 WAVES 0.0011 WAVES 0.0025 WAVES 0.0025 WAVES
2023-05-23 0.0019 WAVES 8.4071 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-22 0.0019 WAVES 0.0000 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-21 0.0019 WAVES 0.0000 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-20 0.0019 WAVES 0.7934 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-19 0.0019 WAVES 0.0000 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-18 0.0019 WAVES 0.8013 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-17 0.0019 WAVES 1.6631 SMT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-16 0.0018 WAVES 5.2899 SMT 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES
2023-05-15 0.0017 WAVES 140.9642 SMT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2023-05-14 0.0016 WAVES 132.9642 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-13 0.0016 WAVES 0.0000 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-12 0.0016 WAVES 4.7058 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-11 0.0016 WAVES 0.0000 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-10 0.0016 WAVES 0.9465 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-09 0.0016 WAVES 4.4093 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-08 0.0016 WAVES 5.8659 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-07 0.0016 WAVES 0.8151 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-06 0.0015 WAVES 0.3317 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-05-05 0.0016 WAVES 1.8675 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-04 0.0016 WAVES 0.0000 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-03 0.0016 WAVES 19.1572 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-05-02 0.0015 WAVES 1.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-05-01 0.0016 WAVES 0.7460 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-04-30 0.0016 WAVES 0.7786 SMT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES