Crypto exchange Yobit

Market SmartMesh (SMT) / Waves (WAVES)

Identifier on Yobit: smt_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-31 0.0002 WAVES 0.0000 SMT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-30 0.0002 WAVES 0.0000 SMT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-29 0.0002 WAVES 0.0000 SMT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 12.8386 SMT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-26 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-25 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-24 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-23 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-22 0.0005 WAVES 35.4517 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-21 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-20 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 1,991.1364 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-15 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 1.2639 SMT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-06 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-05 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-04 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-03 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-02 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-01 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-30 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-29 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-28 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-27 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-26 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-25 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-24 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-23 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-22 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-21 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-20 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-19 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-18 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-17 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-16 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-15 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-14 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-13 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-12 0.0005 WAVES 0.0000 SMT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2829303132...4243