Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-23 |
0.0012 WAVES |
3.6601 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-22 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-21 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-20 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-19 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-18 |
0.0012 WAVES |
132.9518 SMT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-04-17 |
0.0013 WAVES |
52.1003 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-16 |
0.0025 WAVES |
0.0000 SMT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-15 |
0.0025 WAVES |
0.0000 SMT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-14 |
0.0025 WAVES |
0.0000 SMT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-13 |
0.0025 WAVES |
0.0000 SMT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-12 |
0.0019 WAVES |
292.9996 SMT |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-11 |
0.0032 WAVES |
0.0000 SMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-10 |
0.0032 WAVES |
0.0000 SMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-09 |
0.0032 WAVES |
0.0000 SMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-08 |
0.0032 WAVES |
0.0000 SMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-07 |
0.0032 WAVES |
0.0000 SMT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-06 |
0.0028 WAVES |
1,124.8678 SMT |
0.0028 WAVES |
0.0024 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-04-05 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-04-04 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-04-03 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-04-02 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-04-01 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-31 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-30 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-29 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-28 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-27 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-26 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-24 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-23 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-03-22 |
0.0020 WAVES |
0.1033 SMT |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2020-03-21 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-20 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-19 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-18 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-17 |
0.0020 WAVES |
729.5902 SMT |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0013 WAVES |
| 2020-03-16 |
0.0020 WAVES |
7.5924 SMT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-03-15 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-14 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-13 |
0.0015 WAVES |
26.0003 SMT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-03-12 |
0.0050 WAVES |
2,107.1124 SMT |
0.0050 WAVES |
0.0030 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-11 |
0.0016 WAVES |
12.4985 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-03-10 |
0.0069 WAVES |
12,086.8226 SMT |
0.0069 WAVES |
0.0017 WAVES |
0.0121 WAVES |
0.0017 WAVES |
| 2020-03-09 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-08 |
0.0109 WAVES |
6,830.5199 SMT |
0.0109 WAVES |
0.0019 WAVES |
0.0199 WAVES |
0.0019 WAVES |
| 2020-03-06 |
0.0203 WAVES |
12,497.4427 SMT |
0.0203 WAVES |
0.0016 WAVES |
0.0390 WAVES |
0.0016 WAVES |
| 2020-03-05 |
0.0203 WAVES |
14,035.8323 SMT |
0.0203 WAVES |
0.0016 WAVES |
0.0390 WAVES |
0.0020 WAVES |
| 2020-03-04 |
0.0208 WAVES |
19,610.5197 SMT |
0.0208 WAVES |
0.0016 WAVES |
0.0400 WAVES |
0.0016 WAVES |