Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-17 |
0.0020 WAVES |
729.5902 SMT |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0013 WAVES |
| 2020-03-16 |
0.0020 WAVES |
7.5924 SMT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-03-15 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-14 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-13 |
0.0015 WAVES |
26.0003 SMT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-03-12 |
0.0050 WAVES |
2,107.1124 SMT |
0.0050 WAVES |
0.0030 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-03-11 |
0.0016 WAVES |
12.4985 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-03-10 |
0.0069 WAVES |
12,086.8226 SMT |
0.0069 WAVES |
0.0017 WAVES |
0.0121 WAVES |
0.0017 WAVES |
| 2020-03-09 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-03-08 |
0.0109 WAVES |
6,830.5199 SMT |
0.0109 WAVES |
0.0019 WAVES |
0.0199 WAVES |
0.0019 WAVES |
| 2020-03-06 |
0.0203 WAVES |
12,497.4427 SMT |
0.0203 WAVES |
0.0016 WAVES |
0.0390 WAVES |
0.0016 WAVES |
| 2020-03-05 |
0.0203 WAVES |
14,035.8323 SMT |
0.0203 WAVES |
0.0016 WAVES |
0.0390 WAVES |
0.0020 WAVES |
| 2020-03-04 |
0.0208 WAVES |
19,610.5197 SMT |
0.0208 WAVES |
0.0016 WAVES |
0.0400 WAVES |
0.0016 WAVES |
| 2020-03-03 |
0.0019 WAVES |
5.8878 SMT |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-02 |
0.0021 WAVES |
5.6692 SMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-01 |
0.0021 WAVES |
13.3227 SMT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-29 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-28 |
0.0020 WAVES |
676.8319 SMT |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2020-02-27 |
0.0746 WAVES |
13,639.2531 SMT |
0.0746 WAVES |
0.0022 WAVES |
0.1470 WAVES |
0.0022 WAVES |
| 2020-02-26 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-25 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-24 |
0.0242 WAVES |
1,073.9132 SMT |
0.0242 WAVES |
0.0019 WAVES |
0.0465 WAVES |
0.0020 WAVES |
| 2020-02-23 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-22 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-21 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-19 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-18 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-17 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-16 |
0.0493 WAVES |
4,905.9856 SMT |
0.0493 WAVES |
0.0015 WAVES |
0.0971 WAVES |
0.0015 WAVES |
| 2020-02-15 |
0.0015 WAVES |
14.7691 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-14 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0020 WAVES |
34.9983 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-11 |
0.0019 WAVES |
0.0555 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-10 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-09 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-08 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-07 |
0.0019 WAVES |
0.5385 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-06 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-05 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-04 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-03 |
0.0888 WAVES |
544.6459 SMT |
0.0888 WAVES |
0.0026 WAVES |
0.1750 WAVES |
0.0026 WAVES |
| 2020-02-02 |
0.0029 WAVES |
0.2000 SMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-02-01 |
0.0031 WAVES |
197.3680 SMT |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-01-31 |
0.0035 WAVES |
0.0000 SMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-30 |
0.0034 WAVES |
2.2046 SMT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-29 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-28 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |