Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-26 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-25 |
0.0011 WAVES |
1.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-24 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-23 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-22 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-21 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-20 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-19 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-18 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-17 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-15 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-14 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-13 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-12 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-11 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-10 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-09 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-08 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-07 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-06 |
0.0023 WAVES |
139.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-05 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-04 |
0.0023 WAVES |
8.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-03 |
0.0023 WAVES |
8.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-02 |
0.0024 WAVES |
0.0000 SMT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-01-01 |
0.0024 WAVES |
0.0000 SMT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-31 |
0.0024 WAVES |
0.0000 SMT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-30 |
0.0024 WAVES |
0.0000 SMT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-29 |
0.0024 WAVES |
1.0000 SMT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-28 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-27 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-26 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-25 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-24 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-23 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-22 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-21 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-20 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-19 |
0.0027 WAVES |
0.0000 SMT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-18 |
0.0027 WAVES |
0.0000 SMT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-17 |
0.0027 WAVES |
0.0372 SMT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-16 |
0.0066 WAVES |
728.3752 SMT |
0.0066 WAVES |
0.0035 WAVES |
0.0097 WAVES |
0.0035 WAVES |
| 2019-12-15 |
0.0042 WAVES |
0.0000 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-14 |
0.0042 WAVES |
0.0000 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-13 |
0.0042 WAVES |
0.0000 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-12 |
0.0042 WAVES |
0.0000 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-11 |
0.0042 WAVES |
0.0000 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-10 |
0.0042 WAVES |
27.3120 SMT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-09 |
0.0039 WAVES |
27.7853 SMT |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-12-08 |
0.0040 WAVES |
16.2264 SMT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |