Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0019 WAVES |
5.8878 SMT |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-02 |
0.0021 WAVES |
5.6692 SMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-01 |
0.0021 WAVES |
13.3227 SMT |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-02-29 |
0.0016 WAVES |
0.0000 SMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-28 |
0.0020 WAVES |
676.8319 SMT |
0.0020 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0016 WAVES |
| 2020-02-27 |
0.0746 WAVES |
13,639.2531 SMT |
0.0746 WAVES |
0.0022 WAVES |
0.1470 WAVES |
0.0022 WAVES |
| 2020-02-26 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-25 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-24 |
0.0242 WAVES |
1,073.9132 SMT |
0.0242 WAVES |
0.0019 WAVES |
0.0465 WAVES |
0.0020 WAVES |
| 2020-02-23 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-22 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-21 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-20 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-19 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-18 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-17 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-16 |
0.0493 WAVES |
4,905.9856 SMT |
0.0493 WAVES |
0.0015 WAVES |
0.0971 WAVES |
0.0015 WAVES |
| 2020-02-15 |
0.0015 WAVES |
14.7691 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-14 |
0.0020 WAVES |
0.0000 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0020 WAVES |
34.9983 SMT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-11 |
0.0019 WAVES |
0.0555 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-10 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-09 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-08 |
0.0019 WAVES |
0.0000 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-07 |
0.0019 WAVES |
0.5385 SMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-06 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-05 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-04 |
0.0026 WAVES |
0.0000 SMT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-03 |
0.0888 WAVES |
544.6459 SMT |
0.0888 WAVES |
0.0026 WAVES |
0.1750 WAVES |
0.0026 WAVES |
| 2020-02-02 |
0.0029 WAVES |
0.2000 SMT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-02-01 |
0.0031 WAVES |
197.3680 SMT |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-01-31 |
0.0035 WAVES |
0.0000 SMT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-30 |
0.0034 WAVES |
2.2046 SMT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-01-29 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-28 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-27 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-26 |
0.0011 WAVES |
0.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-25 |
0.0011 WAVES |
1.0000 SMT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-01-24 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-23 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-22 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-21 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-20 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-19 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-18 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-17 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-15 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-14 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-13 |
0.0023 WAVES |
0.0000 SMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |