Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-25 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-24 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-23 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-22 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-21 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-20 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-19 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-18 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-17 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-16 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-15 |
0.0014 WAVES |
7.9205 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-14 |
0.0017 WAVES |
68.1336 SMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-13 |
0.0017 WAVES |
68.1336 SMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-04-12 |
0.0015 WAVES |
108.0228 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-11 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-10 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-09 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-08 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-07 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-06 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-05 |
0.0015 WAVES |
1.7115 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-04 |
0.0014 WAVES |
1.1889 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-04-03 |
0.0014 WAVES |
0.4610 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-02 |
0.0012 WAVES |
0.9193 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-01 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-31 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-30 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-29 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-28 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-27 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-26 |
0.0012 WAVES |
0.4675 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-25 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-24 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-23 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-22 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-21 |
0.0014 WAVES |
0.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-20 |
0.0014 WAVES |
23.3932 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-19 |
0.0013 WAVES |
387.7062 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-18 |
0.0013 WAVES |
0.8851 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-17 |
0.0013 WAVES |
6.2916 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-03-16 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-15 |
0.0012 WAVES |
0.0000 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-14 |
0.0012 WAVES |
41.0876 SMT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-13 |
0.0012 WAVES |
672.0754 SMT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2024-03-12 |
0.0012 WAVES |
338.6221 SMT |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-10 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-09 |
0.0013 WAVES |
0.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-08 |
0.0013 WAVES |
476.6018 SMT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |