Crypto exchange Yobit

Market SmartMesh (SMT) / Waves (WAVES)

Identifier on Yobit: smt_waves
Date Price Volume Open Low High Close
2024-01-04 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-03 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-02 0.0012 WAVES 0.5520 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-01-01 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-31 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-30 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-29 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-28 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-27 0.0012 WAVES 259.0942 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-26 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-25 0.0012 WAVES 2.6970 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-24 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-23 0.0012 WAVES 4.8781 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-22 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-21 0.0012 WAVES 0.9853 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-20 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-19 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-18 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-17 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-16 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-15 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-14 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-13 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-12 0.0012 WAVES 9.0410 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-11 0.0012 WAVES 0.0000 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-10 0.0012 WAVES 9.0410 SMT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-12-09 0.0013 WAVES 490.8702 SMT 0.0013 WAVES 0.0011 WAVES 0.0015 WAVES 0.0011 WAVES
2023-12-08 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-07 0.0015 WAVES 200.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-06 0.0016 WAVES 86.1487 SMT 0.0016 WAVES 0.0014 WAVES 0.0017 WAVES 0.0017 WAVES
2023-12-05 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-04 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-03 0.0015 WAVES 307.1565 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-02 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-12-01 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-30 0.0015 WAVES 0.0000 SMT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-29 0.0014 WAVES 127.4155 SMT 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0015 WAVES
2023-11-28 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-27 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-26 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-25 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-24 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-23 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-22 0.0018 WAVES 1.2604 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-21 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-20 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-19 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-18 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-17 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-16 0.0018 WAVES 0.0000 SMT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES