Identifier on Yobit: smt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-14 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-13 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-12 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-11 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-10 |
0.0018 WAVES |
139.1045 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-09 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-08 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-07 |
0.0018 WAVES |
4.3916 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-06 |
0.0018 WAVES |
3.1989 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-05 |
0.0018 WAVES |
92.5315 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-04 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-03 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-02 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-11-01 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-31 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-30 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-29 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-28 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-27 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-26 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-25 |
0.0018 WAVES |
0.7648 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-24 |
0.0018 WAVES |
10.1939 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-23 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-22 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-21 |
0.0018 WAVES |
0.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-20 |
0.0017 WAVES |
15.2894 SMT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-19 |
0.0017 WAVES |
97.2500 SMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-10-18 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-17 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-16 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-15 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-14 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-13 |
0.0015 WAVES |
11.5504 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-12 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-11 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-10 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-09 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-08 |
0.0014 WAVES |
2.0000 SMT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-07 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-06 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-05 |
0.0015 WAVES |
330.6332 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-04 |
0.0016 WAVES |
423.0601 SMT |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2023-10-03 |
0.0018 WAVES |
8.0000 SMT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-10-02 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-10-01 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-30 |
0.0015 WAVES |
0.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-29 |
0.0015 WAVES |
5.0000 SMT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-09-28 |
0.0014 WAVES |
5.0000 SMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-09-27 |
0.0013 WAVES |
3.0000 SMT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |